Coin on Base (COIN) Valor real atual

Coin on Base logo
COINCoin on Base
0,000002+ 7.56%
Capitalização de mercado
€200 257
7.53%
Volume (24)
795
0.06%
Fornecimento em circulação
97 500 000 000 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Base Preço hoje

Coin on Base Preço
€0,00000205

Alteração de preço

€<0.000001
7.56%
24h Baixo / 24h Alto
€0,00000191 / €0,0000021

Volume

€794,62
0.06%
Volume / Limite de mercado
0,0039680011
Dominio de mercado
0,000005770043%
Posição de mercado
#6322

Fornecimento de Coin on Base

Fornecimento em circulação
97 500 000 000 COIN
Fornecimento total
97 500 000 000 COIN
Fornecimento máximo
100 000 000 000 COIN

Coin on Base Capitalização de mercado

Capitalização de mercado
€200 257
7.53%

Totalmente diluído
Limite de mercado

€200 257
2.82%

Coin on Base Preço Ontem

Baixa / Alta de ontem
€0,000001996857 / €0,0000019981245
Abertura / Fecho de Ontem
€0,000001996857 / €0,0000019981245
A mudança de ontem
2.63%
Volume de ontem
€587,99811

Histórico do preço do Coin on Base

7 dias Baixa / 7 dias Alta
€0,0000021597418 / €0,0000024533241
30 dias Baixa / 30 dias Alta
€0,0000018846069 / €0,0000020323978
90 dias Baixa / 90 dias Alta
€0,0000018413246 / €0,0000020323978
52 Semana Baixa / 52 Semana Alta
€0,0000018413246 / €0,000002088245
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€0,00008674
97.64%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
€<0.000001
133.94%

Data provided by Coingecko API

COIN para EUR

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Base para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    Coin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Base Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    09/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    08/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    07/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    06/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    05/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    04/09/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 072
    1.56%
    Capitalização de mercado€2,27T
    Volume€48,22B
    2
    4 428,98
    2.35%
    Capitalização de mercado€534,35B
    Volume€37,15B
    3
    3,02
    1.84%
    Capitalização de mercado€179,99B
    Volume€4,56B
    5
    900,23
    1.91%
    Capitalização de mercado€125,26B
    Volume€1,86B
    6
    225,5
    2.50%
    Capitalização de mercado€122,26B
    Volume€8,97B
    9
    0,25
    4.38%
    Capitalização de mercado€37,86B
    Volume€3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    6319
    0,05
    0.80%
    Capitalização de mercado€200 330
    Volume€14 024
    6320
    0,00005008
    2.13%
    Capitalização de mercado€200 316
    Volume€73
    6321
    0,00218302
    1.77%
    Capitalização de mercado€200 263
    Volume€14 817
    6323
    0,07
    1.29%
    Capitalização de mercado€200 252
    Volume€3
    6324
    0,00005819
    0.18%
    Capitalização de mercado€200 115
    Volume€71

    Data provided by Coingecko API