Coin on Base (COIN) Valor real atual

Coin on Base logo
COINCoin on Base
0,000002 -13.59%
Capitalização de mercado
€239 269
13.48%
Volume (24)
4 327
1.14%
Fornecimento em circulação
97 500 000 000 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Base Preço hoje

Coin on Base Preço
€0,00000245

Alteração de preço

€<0.000001
13.59%
24h Baixo / 24h Alto
€0,00000231 / €0,00000285

Volume

€4 327,37
1.14%
Volume / Limite de mercado
0,018085795
Dominio de mercado
0,0000067780336%
Posição de mercado
#5878

Fornecimento de Coin on Base

Fornecimento em circulação
97 500 000 000 COIN
Fornecimento total
97 500 000 000 COIN
Fornecimento máximo
100 000 000 000 COIN

Coin on Base Capitalização de mercado

Capitalização de mercado
€239 269
13.48%

Totalmente diluído
Limite de mercado

€239 269
2.04%

Coin on Base Preço Ontem

Baixa / Alta de ontem
€0,0000024912211 / €0,0000025189111
Abertura / Fecho de Ontem
€0,0000025189111 / €0,0000024912211
A mudança de ontem
2.20%
Volume de ontem
€4 013,8705

Histórico do preço do Coin on Base

7 dias Baixa / 7 dias Alta
€0,0000028883998 / €0,0000040039703
30 dias Baixa / 30 dias Alta
€0,0000024676986 / €0,0000028512417
90 dias Baixa / 90 dias Alta
€0,0000024676986 / €0,0000033250863
52 Semana Baixa / 52 Semana Alta
€0,0000024676986 / €0,0000034269822
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
€0,00008674
97.17%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€<0.000001
179.76%

Data provided by Coingecko API

COIN para EUR

Coin on Base
Coin on BaseCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Base para Euro Gráfico de Preço (COIN para EUR)

    COINEUR de TradingView

    Coin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Base Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,000003
    €0
    €0,000003
    €0,000002
    16/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    15/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    14/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    13/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    12/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    11/08/2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 335
    2.12%
    Capitalização de mercado€2,3T
    Volume€30,31B
    2
    4 319,32
    3.49%
    Capitalização de mercado€522,02B
    Volume€34,79B
    3
    2,99
    4.41%
    Capitalização de mercado€177,66B
    Volume€4,96B
    5
    834,65
    1.54%
    Capitalização de mercado€116,23B
    Volume€1,34B
    6
    182,33
    5.31%
    Capitalização de mercado€98,44B
    Volume€5,18B
    9
    0,22
    4.51%
    Capitalização de mercado€33,72B
    Volume€2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    5875
    0,00000057
    5.83%
    Capitalização de mercado€240 362
    Volume€623
    5881
    0,00024329
    5.73%
    Capitalização de mercado€239 879
    Volume€1 035
    5877
    0,00031836
    1.57%
    Capitalização de mercado€239 718
    Volume€427
    5880
    0,01
    5.18%
    Capitalização de mercado€238 585
    Volume€770
    Capitalização de mercado€238 392
    Volume€54 989

    Data provided by Coingecko API