Coin98 Dollar (CUSD) Canlı Fiyat

Coin98 Dollar logo
CUSDCoin98 Dollar
GBP 0,625905 -0.62%
Piyasa değeri
GBP 23.479
0.61%
Hacim (24s)
GBP 6
0.03%
Dolaşımdaki miktar
37.512 CUSD
Yayın tarihi
-

Data provided by Coingecko API

CUSD Fiyat İstatistikleri

Fiyat / Coin98 Dollar Fiyatı Bugün

Coin98 Dollar Fiyatı
GBP 0,625905

Fiyat Değişimi

GBP -0,0039216729
0.62%
24s Düşük / 24s Yüksek
GBP 0,625394 / GBP 0,631466

Alım Satım Hacmi

GBP 6
0.03%
Hacim / Piyasa Değeri
0,00025554751
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9426

Coin98 Dollar Arzı

Daloşımdaki Arz
37.512 CUSD
Toplam Arz
37.512 CUSD
Maks Arz
0 CUSD

Coin98 Dollar piyasa değeri

Piyasa Değeri
GBP 23.479
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.479
0.57%

Dünkü Coin98 Dollar Fiyatı

Dünkü Düşük / Yüksek
GBP 0,62938267 / GBP 0,62957971
Dünkü Açılış / Kapanış
GBP 0,62938267 / GBP 0,62957971
Dünkü Değişim
0.57%
Dünkü Hacim
GBP 3,761362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,81829385 / GBP 0,85812061
30g Düşük/30g Yüksek
GBP 0,62879758 / GBP 0,63218076
90g Düşük/90g Yüksek
GBP 0,62290023 / GBP 0,63605644
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,60838155 / GBP 0,63792256
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
GBP 1,046
40.21%
Tüm Zamanlar DüşükEki 9, 2023 (1 yıl önce)
GBP 0,365396
71.16%

Data provided by Coingecko API

CUSD'den GBP'ye Dönüştürücü

Coin98 Dollar
Coin98 DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin98 Dollar Fiyat Tablosu (CUSD'den GBP'ye)

    CUSDGBP TradingView tarafından

    Coin98 Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin98 Dollar Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,623765
    GBP 0
    GBP 0,629019
    GBP 0,62373
    06.09.2025
    GBP 0,627256
    GBP 0,623765
    GBP 0,627256
    GBP 0,623619
    05.09.2025
    GBP 0,637159
    GBP 0,627256
    GBP 0,637159
    GBP 0,6229
    04.09.2025
    GBP 0,608861
    GBP 0,637159
    GBP 0,637923
    GBP 0,608859
    03.09.2025
    GBP 0,610377
    GBP 0,608861
    GBP 0,61324
    GBP 0,608382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 16 dakika ve 44 saniye

    Explore Our Other Products for CUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.845
    0.89%
    Piyasa değeriGBP 2,23T
    HacimGBP 43,2B
    2
    GBP 4.313,36
    1.15%
    Piyasa değeriGBP 520,35B
    HacimGBP 27,13B
    3
    GBP 2,95
    1.13%
    Piyasa değeriGBP 176,03B
    HacimGBP 4,98B
    5
    GBP 882,57
    0.26%
    Piyasa değeriGBP 122,83B
    HacimGBP 1,02B
    6
    GBP 219,13
    0.03%
    Piyasa değeriGBP 118,76B
    HacimGBP 8,54B
    9
    GBP 0,239863
    0.20%
    Piyasa değeriGBP 36,19B
    HacimGBP 3,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9423
    GBP 0,00002361
    0%
    Piyasa değeriGBP 23.590
    HacimGBP 1
    9424
    GBP 0,00002352
    1.23%
    Piyasa değeriGBP 23.489
    HacimGBP 16
    9420
    GBP 0,00002351
    2.30%
    Piyasa değeriGBP 23.482
    HacimGBP 964
    9432
    GBP 0,00002346
    1.77%
    Piyasa değeriGBP 23.458
    HacimGBP 16
    9427
    Piyasa değeriGBP 23.600
    HacimGBP 2

    Data provided by Coingecko API