Coin98 Dollar (CUSD) Canlı Fiyat

Coin98 Dollar logo
CUSDCoin98 Dollar
JPY 120,07+ 0.02%
Piyasa değeri
JPY 4,5M
0.02%
Hacim (24s)
JPY 2.925
0.07%
Dolaşımdaki miktar
37.512 CUSD
Yayın tarihi
-

Data provided by Coingecko API

CUSD Fiyat İstatistikleri

Fiyat / Coin98 Dollar Fiyatı Bugün

Coin98 Dollar Fiyatı
JPY 120,07

Fiyat Değişimi

JPY 0,02050237
0.02%
24s Düşük / 24s Yüksek
JPY 120 / JPY 120,2

Alım Satım Hacmi

JPY 2.925,28
0.07%
Hacim / Piyasa Değeri
0,00064945563
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9230

Coin98 Dollar Arzı

Daloşımdaki Arz
37.512 CUSD
Toplam Arz
37.512 CUSD
Maks Arz
0 CUSD

Coin98 Dollar piyasa değeri

Piyasa Değeri
JPY 4.504.203
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.504.203
0.04%

Dünkü Coin98 Dollar Fiyatı

Dünkü Düşük / Yüksek
JPY 120,08506 / JPY 120,16916
Dünkü Açılış / Kapanış
JPY 120,16916 / JPY 120,08506
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 2.927,6066

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,8173926 / JPY 0,83631449
30g Düşük/30g Yüksek
JPY 119,97164 / JPY 123,88359
90g Düşük/90g Yüksek
JPY 119,97164 / JPY 123,88359
52 Hafta Düşük / 52 Hafta Yüksek
JPY 119,97164 / JPY 123,88359
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 199,03
39.67%
Tüm Zamanlar DüşükEki 9, 2023 (1 yıl önce)
JPY 66,43
80.76%

Data provided by Coingecko API

CUSD'den JPY'ye Dönüştürücü

Coin98 Dollar
Coin98 DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coin98 Dollar Fiyat Tablosu (CUSD'den JPY'ye)

    CUSDJPY TradingView tarafından

    Coin98 Dollar Borsaları

    Instant crypto to crypto exchange coming soon!

    Coin98 Dollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 120,192172
    JPY 0
    JPY 123,076879
    JPY 119,971637
    27.08.2025
    JPY 123,660605
    JPY 120,192172
    JPY 123,883585
    JPY 122,908612
    22.08.2025
    JPY 121,176132
    JPY 0
    JPY 121,670903
    JPY 121,080067

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 48 dakika ve 53 saniye

    Explore Our Other Products for CUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.088
    3.85%
    Piyasa değeriJPY 2,15T
    HacimJPY 49,5B
    2
    JPY 4.319,96
    3.65%
    Piyasa değeriJPY 521,74B
    HacimJPY 37,02B
    4
    JPY 2,81
    5.81%
    Piyasa değeriJPY 167,11B
    HacimJPY 6,86B
    5
    JPY 853,83
    2.03%
    Piyasa değeriJPY 118,87B
    HacimJPY 1,52B
    6
    JPY 202,26
    4.75%
    Piyasa değeriJPY 109,36B
    HacimJPY 13,3B
    10
    JPY 0,210258
    5.68%
    Piyasa değeriJPY 31,71B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9226
    JPY 0,0045046
    5.43%
    Piyasa değeriJPY 4,52M
    HacimJPY 13.283
    9228
    JPY 0,00451251
    0.48%
    Piyasa değeriJPY 4,51M
    HacimJPY 9.268
    9229
    JPY 0,02034712
    1.84%
    Piyasa değeriJPY 4,52M
    HacimJPY 620
    9231
    JPY 0,01260637
    0%
    Piyasa değeriJPY 4,54M
    HacimJPY 4.329
    9232
    JPY 120,07
    0.02%
    Piyasa değeriJPY 4,5M
    HacimJPY 2.925

    Data provided by Coingecko API