Coinbase (Ondo Tokenized Stock) (COINON) Canlı Fiyat

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
BTC 0,002721 -0.96%
Piyasa değeri
BTC 0
>1000000%
Hacim (24s)
BTC 1
1.23%
Dolaşımdaki miktar
28 COINON
Yayın tarihi
-

Data provided by Coingecko API

COINON Fiyat İstatistikleri

Fiyat / Coinbase (Ondo Tokenized Stock) Fiyatı Bugün

Coinbase (Ondo Tokenized Stock) Fiyatı
BTC 0,00272137

Fiyat Değişimi

BTC -0,000026482878
0.96%
24s Düşük / 24s Yüksek
BTC 0,00268754 / BTC 0,00275335

Alım Satım Hacmi

BTC 1,172633
1.23%
Hacim / Piyasa Değeri
15,321168
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11243

Coinbase (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
28 COINON
Toplam Arz
28 COINON
Maks Arz
0 COINON

Coinbase (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
BTC 0,07653679
>1000000%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,07653679
1.44%

Dünkü Coinbase (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0026940016 / BTC 0,0026950406
Dünkü Açılış / Kapanış
BTC 0,0026950406 / BTC 0,0026940016
Dünkü Değişim
1.00%
Dünkü Hacim
BTC 0,9054393

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 301,73976 / BTC 307,21191
30g Düşük/30g Yüksek
BTC 0,0026898386 / BTC 0,0027528821
90g Düşük/90g Yüksek
BTC 0,0026898386 / BTC 0,0027593993
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0026898386 / BTC 0,0027593993
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
BTC 0,00277861
1.58%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BTC 0,00268754
1.76%

Data provided by Coingecko API

COINON'den BTC'ye Dönüştürücü

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase (Ondo Tokenized Stock) Fiyat Tablosu (COINON'den BTC'ye)

    COINONBTC TradingView tarafından

    Coinbase (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,002729
    BTC 0
    BTC 0,002752
    BTC 0,00269
    02.09.2025
    BTC 0,002759
    BTC 0,002729
    BTC 0,002759
    BTC 0,002734

    Data provided by Coingecko API

    Explore Our Other Products for COINON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.486
    0.52%
    Piyasa değeriBTC 2,2T
    HacimBTC 36,66B
    2
    BTC 4.374,51
    1.47%
    Piyasa değeriBTC 527,59B
    HacimBTC 32,16B
    4
    BTC 2,83
    0.26%
    Piyasa değeriBTC 167,92B
    HacimBTC 4,37B
    5
    BTC 847,71
    0.77%
    Piyasa değeriBTC 117,95B
    HacimBTC 952,19M
    6
    BTC 206,8
    1.06%
    Piyasa değeriBTC 111,84B
    HacimBTC 5,88B
    9
    BTC 0,215342
    0.30%
    Piyasa değeriBTC 32,45B
    HacimBTC 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBTC 0
    HacimBTC 0
    11241
    BTC 0
    0.12%
    Piyasa değeriBTC 0
    HacimBTC 0
    Piyasa değeriBTC 0
    HacimBTC 0
    11244
    BTC 0
    0.42%
    Piyasa değeriBTC 0
    HacimBTC 0
    11245
    BTC 0
    0.37%
    Piyasa değeriBTC 0
    HacimBTC 0

    Data provided by Coingecko API