Coinbase (Ondo Tokenized Stock) (COINON) Canlı Fiyat

Coinbase (Ondo Tokenized Stock) logo
COINONCoinbase (Ondo Tokenized Stock)
INR 26.390 -0.21%
Piyasa değeri
INR 3,97M
0.77%
Hacim (24s)
INR 675.717
20.77%
Dolaşımdaki miktar
150 COINON
Yayın tarihi
-

Data provided by Coingecko API

COINON Fiyat İstatistikleri

Fiyat / Coinbase (Ondo Tokenized Stock) Fiyatı Bugün

Coinbase (Ondo Tokenized Stock) Fiyatı
INR 26.390

Fiyat Değişimi

INR -54,596784
0.21%
24s Düşük / 24s Yüksek
INR 26.165 / INR 26.524

Alım Satım Hacmi

INR 675.717
20.77%
Hacim / Piyasa Değeri
0,17036161
Piyasa hakimiyeti
0,0000011471899%
Piyasa sıralaması
#8737

Coinbase (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
150,3 COINON
Toplam Arz
150,3 COINON
Maks Arz
0 COINON

Coinbase (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
INR 3.966.369
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.966.369

Dünkü Coinbase (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
INR 26.388,631 / INR 26.390,096
Dünkü Açılış / Kapanış
INR 26.390,096 / INR 26.388,631
Dünkü Hacim
INR 874.258,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 295,23442 / INR 313,02339
30g Düşük/30g Yüksek
INR 26.165,779 / INR 26.472,671
90g Düşük/90g Yüksek
INR 26.019,326 / INR 27.593,636
52 Hafta Düşük / 52 Hafta Yüksek
INR 26.019,326 / INR 27.593,636
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
INR 27.667
4.62%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
INR 25.823
2.19%

Data provided by Coingecko API

COINON'den INR'ye Dönüştürücü

Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)COINON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINON Safely with 3Commas

Use a proven backtested strategy for COINON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase (Ondo Tokenized Stock) Fiyat Tablosu (COINON'den INR'ye)

    COINONINR TradingView tarafından

    Coinbase (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 26.385,623168
    INR 0
    INR 26.472,671276
    INR 26.165,778778
    05.09.2025
    INR 26.028,60675
    INR 26.385,623168
    INR 27.593,636398
    INR 26.019,325561
    04.09.2025
    INR 26.709,309169
    INR 26.028,60675
    INR 27.120,123861
    INR 26.485,841163
    03.09.2025
    INR 26.951,497579
    INR 26.709,309169
    INR 26.989,283681
    INR 26.575,23108
    02.09.2025
    INR 27.056,846443
    INR 26.951,497579
    INR 27.056,846443
    INR 26.622,331765

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for COINON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.436
    0.37%
    Piyasa değeriINR 2,2T
    HacimINR 19,4B
    2
    INR 4.292,62
    0.70%
    Piyasa değeriINR 517,49B
    HacimINR 14,53B
    4
    INR 2,82
    0.02%
    Piyasa değeriINR 167,91B
    HacimINR 1,75B
    5
    INR 862,25
    1.17%
    Piyasa değeriINR 119,94B
    HacimINR 975,59M
    6
    INR 201,82
    0.96%
    Piyasa değeriINR 109,19B
    HacimINR 3,06B
    9
    INR 0,217035
    0.44%
    Piyasa değeriINR 32,66B
    HacimINR 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8741
    INR 0,54025
    0.75%
    Piyasa değeriINR 3,97M
    HacimINR 20.740
    8735
    INR 0,056913
    0%
    Piyasa değeriINR 3,94M
    HacimINR 7.027
    8736
    INR 0,0397134
    0.53%
    Piyasa değeriINR 3,97M
    HacimINR 26.906
    8740
    INR 0,00396302
    2.67%
    Piyasa değeriINR 3,96M
    HacimINR 16.044
    8738
    INR 529,23
    28.56%
    Piyasa değeriINR 3,96M
    HacimINR 9.881

    Data provided by Coingecko API