Company (COMPANY) Canlı Fiyat

Company logo
COMPANYCompany
JPY 0,03449+ 1.05%
Piyasa değeri
JPY 34,48M
1.03%
Hacim (24s)
JPY 1.431.881
9.95%
Dolaşımdaki miktar
999.825.980 COMPANY
Yayın tarihi
-

Data provided by Coingecko API

COMPANY Fiyat İstatistikleri

Fiyat / Company Fiyatı Bugün

Company Fiyatı
JPY 0,03448979

Fiyat Değişimi

JPY 0,00035943
1.05%
24s Düşük / 24s Yüksek
JPY 0,0320988 / JPY 0,03797182

Alım Satım Hacmi

JPY 1.431.881
9.95%
Hacim / Piyasa Değeri
0,041530592
Piyasa hakimiyeti
0,000005910656%
Piyasa sıralaması
#6214

Company Arzı

Daloşımdaki Arz
999.825.976,035 COMPANY
Toplam Arz
999.825.976,035 COMPANY
Maks Arz
1.000.000.000 COMPANY

Company piyasa değeri

Piyasa Değeri
JPY 34.477.741
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.477.741
3.46%

Dünkü Company Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032527623 / JPY 0,03413623
Dünkü Açılış / Kapanış
JPY 0,032527623 / JPY 0,03413623
Dünkü Değişim
3.47%
Dünkü Hacim
JPY 1.734.136,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00020939245 / JPY 0,00039051875
30g Düşük/30g Yüksek
JPY 0,032527623 / JPY 0,040053045
90g Düşük/90g Yüksek
JPY 0,031024588 / JPY 0,057820401
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,031024588 / JPY 0,064026673
Tüm Zamanlar YüksekTem 5, 2025 (2 ay önce)
JPY 0,163198
78.80%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
JPY 0,00660442
423.95%

Data provided by Coingecko API

COMPANY'den JPY'ye Dönüştürücü

Company
CompanyCOMPANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMPANY Safely with 3Commas

Use a proven backtested strategy for COMPANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Company Fiyat Tablosu (COMPANY'den JPY'ye)

    COMPANYJPY TradingView tarafından

    Company Borsaları

    Instant crypto to crypto exchange coming soon!

    Company Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,038322
    JPY 0
    JPY 0,040053
    JPY 0,032528
    05.09.2025
    JPY 0,038785
    JPY 0,038322
    JPY 0,041077
    JPY 0,031025
    04.09.2025
    JPY 0,05408
    JPY 0,038785
    JPY 0,05408
    JPY 0,038472
    03.09.2025
    JPY 0,042828
    JPY 0,05408
    JPY 0,05782
    JPY 0,04135
    02.09.2025
    JPY 0,038308
    JPY 0,042828
    JPY 0,047933
    JPY 0,036663
    01.09.2025
    JPY 0,047487
    JPY 0,038308
    JPY 0,050156
    JPY 0,037853
    31.08.2025
    JPY 0,05793
    JPY 0,047487
    JPY 0,064027
    JPY 0,045069

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 57 dakika ve 21 saniye

    Explore Our Other Products for COMPANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.230
    1.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,22B
    2
    JPY 4.291,48
    0.83%
    Piyasa değeriJPY 517,97B
    HacimJPY 13,81B
    3
    JPY 2,86
    2.44%
    Piyasa değeriJPY 170,69B
    HacimJPY 3,11B
    5
    JPY 875,29
    1.99%
    Piyasa değeriJPY 121,89B
    HacimJPY 784,8M
    6
    JPY 202,96
    1.58%
    Piyasa değeriJPY 109,95B
    HacimJPY 3,14B
    9
    JPY 0,22236
    4.59%
    Piyasa değeriJPY 33,54B
    HacimJPY 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6211
    JPY 71,01
    0.51%
    Piyasa değeriJPY 34,42M
    HacimJPY 220
    6212
    JPY 0,04132175
    4.42%
    Piyasa değeriJPY 34,57M
    HacimJPY 223.702
    6213
    JPY 9,4
    1.77%
    Piyasa değeriJPY 34,56M
    HacimJPY 2,92M
    6215
    Piyasa değeriJPY 34,46M
    HacimJPY 89.906
    6216
    JPY 0,00000008
    0.81%
    Piyasa değeriJPY 34,29M
    HacimJPY 163

    Data provided by Coingecko API