Artificial CZ (AICZ) Canlı Fiyat

Artificial CZ logo
AICZArtificial CZ
JPY 0,044177+ 4.80%
Piyasa değeri
JPY 36,93M
4.80%
Hacim (24s)
JPY 66.862
0.32%
Dolaşımdaki miktar
836.040.970 AICZ
Yayın tarihi
-

Data provided by Coingecko API

AICZ Fiyat İstatistikleri

Fiyat / Artificial CZ Fiyatı Bugün

Artificial CZ Fiyatı
JPY 0,04417665

Fiyat Değişimi

JPY 0,00202209
4.80%
24s Düşük / 24s Yüksek
JPY 0,04203038 / JPY 0,04572961

Alım Satım Hacmi

JPY 66.862
0.32%
Hacim / Piyasa Değeri
0,0018103352
Piyasa hakimiyeti
0,0000063804821%
Piyasa sıralaması
#6091

Artificial CZ Arzı

Daloşımdaki Arz
836.040.973,942 AICZ
Toplam Arz
1.000.000.000 AICZ
Maks Arz
1.000.000.000 AICZ

Artificial CZ piyasa değeri

Piyasa Değeri
JPY 36.933.492
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 44.176.654
3.03%

Dünkü Artificial CZ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045445413 / JPY 0,045666292
Dünkü Açılış / Kapanış
JPY 0,045445413 / JPY 0,045666292
Dünkü Değişim
3.03%
Dünkü Hacim
JPY 73.222,916

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027474993 / JPY 0,00031114426
30g Düşük/30g Yüksek
JPY 0,042148876 / JPY 0,045666292
90g Düşük/90g Yüksek
JPY 0,040530157 / JPY 0,045666292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040530157 / JPY 0,045666292
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
JPY 0,339622
86.99%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
JPY 0,03479267
26.97%

Data provided by Coingecko API

AICZ'den JPY'ye Dönüştürücü

Artificial CZ
Artificial CZAICZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AICZ Safely with 3Commas

Use a proven backtested strategy for AICZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Artificial CZ Fiyat Tablosu (AICZ'den JPY'ye)

    AICZJPY TradingView tarafından

    Artificial CZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Artificial CZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,042149
    JPY 0
    JPY 0,045666
    JPY 0,042149
    21.08.2025
    JPY 0,042998
    JPY 0,042149
    JPY 0,043389
    JPY 0,042296
    18.08.2025
    JPY 0,042295
    JPY 0
    JPY 0,043525
    JPY 0,042244
    17.08.2025
    JPY 0,043675
    JPY 0,042295
    JPY 0,043771
    JPY 0,0434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for AICZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.547
    2.68%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,9B
    2
    JPY 4.717,13
    9.75%
    Piyasa değeriJPY 569,2B
    HacimJPY 67,23B
    3
    JPY 3,03
    7.05%
    Piyasa değeriJPY 180,25B
    HacimJPY 10,13B
    5
    JPY 887,56
    5.02%
    Piyasa değeriJPY 123,61B
    HacimJPY 2,6B
    6
    JPY 202,74
    11.84%
    Piyasa değeriJPY 109,51B
    HacimJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Piyasa değeriJPY 35,53B
    HacimJPY 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6090
    JPY 0,133961
    4.10%
    Piyasa değeriJPY 36,96M
    HacimJPY 325
    6095
    JPY 0,00002386
    8.73%
    Piyasa değeriJPY 36,95M
    HacimJPY 158.127
    6087
    JPY 0,04417665
    4.80%
    Piyasa değeriJPY 36,93M
    HacimJPY 66.862
    6089
    JPY 0,052249
    4.54%
    Piyasa değeriJPY 36,9M
    HacimJPY 6,48M
    6092
    JPY 0,368805
    24.51%
    Piyasa değeriJPY 36,9M
    HacimJPY 709.123

    Data provided by Coingecko API