cUSDC (CUSDC) Canlı Fiyat

cUSDC logo
CUSDCcUSDC
ETH 0,000006+ 3.57%
Piyasa değeri
ETH 8.802
3.35%
Hacim (24s)
ETH 0
0.38%
Dolaşımdaki miktar
1.502.046.000 CUSDC
Yayın tarihi
-

Data provided by Coingecko API

CUSDC Fiyat İstatistikleri

Fiyat / cUSDC Fiyatı Bugün

cUSDC Fiyatı
ETH 0,00000586

Fiyat Değişimi

ETH <0.000001
3.57%
24s Düşük / 24s Yüksek
ETH 0,00000562 / ETH 0,00000589

Alım Satım Hacmi

ETH 0,00900986
0.38%
Hacim / Piyasa Değeri
0,0000010236151
Piyasa hakimiyeti
0,00097548382%
Piyasa sıralaması
#936

cUSDC Arzı

Daloşımdaki Arz
1.502.045.973,149 CUSDC
Toplam Arz
1.502.045.973,149 CUSDC
Maks Arz
0 CUSDC

cUSDC piyasa değeri

Piyasa Değeri
ETH 8.802
3.35%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.802
0.86%

Dünkü cUSDC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000057916711 / ETH 0,0000058288893
Dünkü Açılış / Kapanış
ETH 0,0000057916711 / ETH 0,0000058288893
Dünkü Değişim
0.86%
Dünkü Hacim
ETH 0,0051964329

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,025151387 / ETH 0,025186178
30g Düşük/30g Yüksek
ETH 0,0000056162192 / ETH 0,0000058862695
90g Düşük/90g Yüksek
ETH 0,0000056162192 / ETH 0,0000059294342
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000055822293 / ETH 0,0000059294342
Tüm Zamanlar YüksekMar 13, 2020 (5 yıl önce)
ETH 0,00024383
97.60%
Tüm Zamanlar DüşükKas 30, 2021 (3 yıl önce)
ETH 0,00000313
87.28%

Data provided by Coingecko API

CUSDC'den ETH'ye Dönüştürücü

cUSDC
cUSDCCUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cUSDC Fiyat Tablosu (CUSDC'den ETH'ye)

    CUSDCETH TradingView tarafından

    cUSDC Borsaları

    Instant crypto to crypto exchange coming soon!

    cUSDC Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    03.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 22 saniye

    Explore Our Other Products for CUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.609
    1.01%
    Piyasa değeriETH 2,2T
    HacimETH 38,49B
    2
    eth
    EthereumETH
    ETH 4.297,56
    3.38%
    Piyasa değeriETH 519,01B
    HacimETH 31,05B
    4
    ETH 2,8
    1.77%
    Piyasa değeriETH 166,26B
    HacimETH 4,45B
    5
    ETH 844,41
    1.23%
    Piyasa değeriETH 117,55B
    HacimETH 918,07M
    6
    ETH 202,51
    4.08%
    Piyasa değeriETH 109,57B
    HacimETH 5,01B
    9
    ETH 0,212687
    3.54%
    Piyasa değeriETH 32,05B
    HacimETH 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    933
    ETH 0,00008055
    8.15%
    Piyasa değeriETH 8.854
    HacimETH 16
    934
    ETH 0,00000903
    4.66%
    Piyasa değeriETH 8.847
    HacimETH 4.688
    935
    ETH 0,00088275
    0.29%
    Piyasa değeriETH 8.833
    HacimETH 8
    937
    ETH 0,01067631
    2.74%
    Piyasa değeriETH 8.788
    HacimETH 35
    938
    ETH 0,00000009
    2.95%
    Piyasa değeriETH 8.781
    HacimETH 46

    Data provided by Coingecko API