cUSDC (CUSDC) Canlı Fiyat

cUSDC logo
CUSDCcUSDC
GBP 0,018726 -0.42%
Piyasa değeri
GBP 28,2M
0.38%
Hacim (24s)
GBP 181
0.03%
Dolaşımdaki miktar
1.505.298.100 CUSDC
Yayın tarihi
-

Data provided by Coingecko API

CUSDC Fiyat İstatistikleri

Fiyat / cUSDC Fiyatı Bugün

cUSDC Fiyatı
GBP 0,01872646

Fiyat Değişimi

GBP -0,000078130717
0.42%
24s Düşük / 24s Yüksek
GBP 0,01870995 / GBP 0,01888219

Alım Satım Hacmi

GBP 181,05
0.03%
Hacim / Piyasa Değeri
0,0000064206162
Piyasa hakimiyeti
0,00096285008%
Piyasa sıralaması
#948

cUSDC Arzı

Daloşımdaki Arz
1.505.298.127,755 CUSDC
Toplam Arz
1.505.298.127,755 CUSDC
Maks Arz
0 CUSDC

cUSDC piyasa değeri

Piyasa Değeri
GBP 28.198.228
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.198.228
0.38%

Dünkü cUSDC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018800933 / GBP 0,01880608
Dünkü Açılış / Kapanış
GBP 0,01880608 / GBP 0,018800933
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 87,39312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,025151387 / GBP 0,025191264
30g Düşük/30g Yüksek
GBP 0,018582351 / GBP 0,018869188
90g Düşük/90g Yüksek
GBP 0,018582351 / GBP 0,018953069
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,018582351 / GBP 0,018953069
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
GBP 0,177203
89.43%
Tüm Zamanlar DüşükMar 4, 2021 (4 yıl önce)
GBP 0,00444758
321.07%

Data provided by Coingecko API

CUSDC'den GBP'ye Dönüştürücü

cUSDC
cUSDCCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cUSDC Fiyat Tablosu (CUSDC'den GBP'ye)

    CUSDCGBP TradingView tarafından

    cUSDC Borsaları

    Instant crypto to crypto exchange coming soon!

    cUSDC Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,018583
    GBP 0
    GBP 0,018869
    GBP 0,018583
    01.09.2025
    GBP 0,018647
    GBP 0,018583
    GBP 0,018647
    GBP 0,018582
    31.08.2025
    GBP 0,018642
    GBP 0,018647
    GBP 0,018953
    GBP 0,018642
    30.08.2025
    GBP 0,01864
    GBP 0,018642
    GBP 0,018644
    GBP 0,018639
    29.08.2025
    GBP 0,018636
    GBP 0,01864
    GBP 0,018711
    GBP 0,018626
    28.08.2025
    GBP 0,018646
    GBP 0,018636
    GBP 0,018661
    GBP 0,018612
    27.08.2025
    GBP 0,018673
    GBP 0,018646
    GBP 0,018742
    GBP 0,018647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 19 dakika ve 2 saniye

    Explore Our Other Products for CUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.916
    0.41%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,97B
    2
    GBP 4.461,45
    3.12%
    Piyasa değeriGBP 538,8B
    HacimGBP 30,23B
    3
    GBP 2,85
    0.19%
    Piyasa değeriGBP 169,42B
    HacimGBP 4,4B
    5
    GBP 855,26
    0.28%
    Piyasa değeriGBP 119,1B
    HacimGBP 876,51M
    6
    GBP 208,76
    0.68%
    Piyasa değeriGBP 113,01B
    HacimGBP 7,44B
    9
    GBP 0,22116
    2.79%
    Piyasa değeriGBP 33,4B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    944
    GBP 1,24
    15.55%
    Piyasa değeriGBP 28,28M
    HacimGBP 1,9M
    946
    GBP 0,398404
    0.91%
    Piyasa değeriGBP 28,25M
    HacimGBP 872.899
    947
    GBP 0,00028427
    1.79%
    Piyasa değeriGBP 28,2M
    HacimGBP 166.388
    950
    GBP 0,04124404
    8.96%
    Piyasa değeriGBP 28,05M
    HacimGBP 918.643
    949
    GBP 0,400857
    0.38%
    Piyasa değeriGBP 28,03M
    HacimGBP 3,51M

    Data provided by Coingecko API