cYFI (CYFI) Canlı Fiyat

cYFI logo
CYFIcYFI
GBP 78,66+ 0.29%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 CYFI
Yayın tarihi
-

Data provided by Coingecko API

CYFI Fiyat İstatistikleri

Fiyat / cYFI Fiyatı Bugün

cYFI Fiyatı
GBP 78,66

Fiyat Değişimi

GBP 0,225028
0.29%
24s Düşük / 24s Yüksek
GBP 77,88 / GBP 79,54
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cYFI Arzı

Daloşımdaki Arz
0 CYFI
Toplam Arz
7 CYFI
Maks Arz
0 CYFI

cYFI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 550,64
0.16%

Dünkü cYFI Fiyatı

Dünkü Düşük / Yüksek
GBP 78,51076 / GBP 78,567668
Dünkü Açılış / Kapanış
GBP 78,567668 / GBP 78,51076
Dünkü Değişim
0.15%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 104,58243 / GBP 109,78797
30g Düşük/30g Yüksek
GBP 77,878438 / GBP 79,615265
90g Düşük/90g Yüksek
GBP 77,878438 / GBP 81,24578
52 Hafta Düşük / 52 Hafta Yüksek
GBP 77,227638 / GBP 83,098286
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
GBP 618,55
87.28%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 64,86
21.28%

Data provided by Coingecko API

CYFI'den GBP'ye Dönüştürücü

cYFI
cYFICYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYFI Safely with 3Commas

Use a proven backtested strategy for CYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cYFI Fiyat Tablosu (CYFI'den GBP'ye)

    CYFIGBP TradingView tarafından

    cYFI Borsaları

    Instant crypto to crypto exchange coming soon!

    cYFI Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 79,256399
    GBP 0
    GBP 79,256399
    GBP 77,878438
    05.09.2025
    GBP 78,643471
    GBP 79,256399
    GBP 80,311937
    GBP 78,59653
    04.09.2025
    GBP 81,087903
    GBP 78,643471
    GBP 81,087903
    GBP 78,081075
    03.09.2025
    GBP 80,767195
    GBP 81,087903
    GBP 81,24578
    GBP 80,161456
    02.09.2025
    GBP 78,253059
    GBP 80,767195
    GBP 81,418527
    GBP 78,253059
    01.09.2025
    GBP 79,652169
    GBP 78,253059
    GBP 80,489483
    GBP 77,227638
    31.08.2025
    GBP 80,985925
    GBP 79,652169
    GBP 83,098286
    GBP 80,526195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 1 saniye

    Explore Our Other Products for CYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.938
    0.70%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,03B
    2
    GBP 4.276,59
    0.12%
    Piyasa değeriGBP 516,21B
    HacimGBP 13,77B
    3
    GBP 2,86
    2.16%
    Piyasa değeriGBP 170,61B
    HacimGBP 2,97B
    5
    GBP 873,56
    1.71%
    Piyasa değeriGBP 121,67B
    HacimGBP 820,43M
    6
    GBP 201,84
    0.82%
    Piyasa değeriGBP 109,4B
    HacimGBP 3,14B
    9
    GBP 0,221264
    3.43%
    Piyasa değeriGBP 33,39B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API