cYFI (CYFI) Canlı Fiyat

cYFI logo
CYFIcYFI
JPY 15.864,59+ 1.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 CYFI
Yayın tarihi
-

Data provided by Coingecko API

CYFI Fiyat İstatistikleri

Fiyat / cYFI Fiyatı Bugün

cYFI Fiyatı
JPY 15.864,59

Fiyat Değişimi

JPY 224,33
1.44%
24s Düşük / 24s Yüksek
JPY 15.604,12 / JPY 15.853,77
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cYFI Arzı

Daloşımdaki Arz
0 CYFI
Toplam Arz
7 CYFI
Maks Arz
0 CYFI

cYFI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 110.911
0.51%

Dünkü cYFI Fiyatı

Dünkü Düşük / Yüksek
JPY 15.711,459 / JPY 15.815,361
Dünkü Açılış / Kapanış
JPY 15.815,361 / JPY 15.711,459
Dünkü Değişim
0.64%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 104,58243 / JPY 109,31148
30g Düşük/30g Yüksek
JPY 15.506,422 / JPY 15.818,72
90g Düşük/90g Yüksek
JPY 15.506,422 / JPY 16.028,478
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.394,115 / JPY 16.227,175
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
JPY 96.264
83.54%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
JPY 11.179,91
41.69%

Data provided by Coingecko API

CYFI'den JPY'ye Dönüştürücü

cYFI
cYFICYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYFI Safely with 3Commas

Use a proven backtested strategy for CYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cYFI Fiyat Tablosu (CYFI'den JPY'ye)

    CYFIJPY TradingView tarafından

    cYFI Borsaları

    Instant crypto to crypto exchange coming soon!

    cYFI Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 15.585,82679
    JPY 0
    JPY 15.818,720359
    JPY 15.585,82679
    06.09.2025
    JPY 15.783,133516
    JPY 15.585,82679
    JPY 15.783,133516
    JPY 15.506,421679
    05.09.2025
    JPY 15.685,363407
    JPY 15.783,133516
    JPY 16.028,478383
    JPY 15.629,075781
    04.09.2025
    JPY 16.128,742131
    JPY 15.685,363407
    JPY 16.128,742131
    JPY 15.573,062594
    03.09.2025
    JPY 16.061,060493
    JPY 16.128,742131
    JPY 16.173,97331
    JPY 15.948,466943
    02.09.2025
    JPY 15.591,940346
    JPY 16.061,060493
    JPY 16.227,174847
    JPY 15.591,940346
    01.09.2025
    JPY 15.827,644499
    JPY 15.591,940346
    JPY 16.014,936339
    JPY 15.394,114844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 14 saniye

    Explore Our Other Products for CYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.030
    0.72%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,39B
    2
    JPY 4.307,71
    0.80%
    Piyasa değeriJPY 520,49B
    HacimJPY 14,86B
    3
    JPY 2,88
    2.24%
    Piyasa değeriJPY 171,38B
    HacimJPY 3,75B
    5
    JPY 881,37
    2.27%
    Piyasa değeriJPY 122,7B
    HacimJPY 936,93M
    6
    JPY 206,6
    2.97%
    Piyasa değeriJPY 111,93B
    HacimJPY 4,29B
    9
    JPY 0,227529
    5.36%
    Piyasa değeriJPY 34,3B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API