Compute Horde (SN12) Canlı Fiyat

Compute Horde logo
SN12Compute Horde
JPY 351,69 -4.76%
Piyasa değeri
JPY 829,32M
4.19%
Hacim (24s)
JPY 390.477
0.79%
Dolaşımdaki miktar
2.358.097 SN12
Yayın tarihi
-

Data provided by Coingecko API

SN12 Fiyat İstatistikleri

Fiyat / Compute Horde Fiyatı Bugün

Compute Horde Fiyatı
JPY 351,69

Fiyat Değişimi

JPY -17,583128
4.76%
24s Düşük / 24s Yüksek
JPY 343,38 / JPY 371,14

Alım Satım Hacmi

JPY 390.477
0.79%
Hacim / Piyasa Değeri
0,00047083977
Piyasa hakimiyeti
0,0001428313%
Piyasa sıralaması
#2236

Compute Horde Arzı

Daloşımdaki Arz
2.358.097,309 SN12
Toplam Arz
2.358.097,309 SN12
Maks Arz
21.000.000 SN12

Compute Horde piyasa değeri

Piyasa Değeri
JPY 829.320.350
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 829.320.350
1.03%

Dünkü Compute Horde Fiyatı

Dünkü Düşük / Yüksek
JPY 346,74557 / JPY 349,48828
Dünkü Açılış / Kapanış
JPY 349,48828 / JPY 346,74557
Dünkü Değişim
1.03%
Dünkü Hacim
JPY 962.759,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,3466634 / JPY 2,8149646
30g Düşük/30g Yüksek
JPY 346,74557 / JPY 403,2747
90g Düşük/90g Yüksek
JPY 346,74557 / JPY 413,71532
52 Hafta Düşük / 52 Hafta Yüksek
JPY 346,74557 / JPY 413,71532
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 1.362,37
74.19%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
JPY 343,38
2.40%

Data provided by Coingecko API

SN12'den JPY'ye Dönüştürücü

Compute Horde
Compute HordeSN12
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Compute Horde Fiyat Tablosu (SN12'den JPY'ye)

    SN12JPY TradingView tarafından

    Compute Horde Borsaları

    Instant crypto to crypto exchange coming soon!

    Compute Horde Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 393,1402
    JPY 0
    JPY 393,1402
    JPY 346,745573
    24.08.2025
    JPY 402,510409
    JPY 393,1402
    JPY 403,274696
    JPY 383,971731
    23.08.2025
    JPY 411,384425
    JPY 402,510409
    JPY 411,384425
    JPY 396,479075
    22.08.2025
    JPY 383,719814
    JPY 411,384425
    JPY 413,715322
    JPY 376,086832
    21.08.2025
    JPY 405,894491
    JPY 383,719814
    JPY 405,894491
    JPY 383,576846
    20.08.2025
    JPY 393,974147
    JPY 405,894491
    JPY 406,459407
    JPY 389,686752
    19.08.2025
    JPY 410,659709
    JPY 393,974147
    JPY 411,718221
    JPY 395,423503

    Data provided by Coingecko API

    Explore Our Other Products for SN12

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.368
    0.85%
    Piyasa değeriJPY 2,2T
    HacimJPY 55,72B
    2
    JPY 4.426,06
    3.01%
    Piyasa değeriJPY 534,46B
    HacimJPY 47,85B
    3
    JPY 2,91
    1.17%
    Piyasa değeriJPY 172,88B
    HacimJPY 6,27B
    5
    JPY 844,22
    1.21%
    Piyasa değeriJPY 117,58B
    HacimJPY 2,07B
    6
    JPY 188,5
    4.09%
    Piyasa değeriJPY 101,94B
    HacimJPY 9,54B
    10
    JPY 0,211143
    3.27%
    Piyasa değeriJPY 31,81B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2231
    JPY 14,07
    0.90%
    Piyasa değeriJPY 832,06M
    HacimJPY 23,94M
    2232
    JPY 7,52
    3.54%
    Piyasa değeriJPY 831,61M
    HacimJPY 2,12M
    2233
    JPY 94.751
    0.14%
    Piyasa değeriJPY 831,41M
    HacimJPY 213,48M
    2237
    JPY 4,72
    0.00%
    Piyasa değeriJPY 827,51M
    HacimJPY 236
    2238
    JPY 1,56
    7.68%
    Piyasa değeriJPY 828,3M
    HacimJPY 36,25M

    Data provided by Coingecko API