Comtech Gold (CGO) Canlı Fiyat

Comtech Gold logo
CGOComtech Gold
93,85+ 0.29%
Piyasa değeri
€10,23M
0.26%
Hacim (24s)
1.084.545
0.33%
Dolaşımdaki miktar
109.000 CGO
Yayın tarihi
-

Data provided by Coingecko API

CGO Fiyat İstatistikleri

Fiyat / Comtech Gold Fiyatı Bugün

Comtech Gold Fiyatı
€93,85

Fiyat Değişimi

€0,27001
0.29%
24s Düşük / 24s Yüksek
€93,5 / €94,18

Alım Satım Hacmi

€1.084.545
0.33%
Hacim / Piyasa Değeri
0,10604552
Piyasa hakimiyeti
0,00029868454%
Piyasa sıralaması
#1652

Comtech Gold Arzı

Daloşımdaki Arz
109.000 CGO
Toplam Arz
109.000 CGO
Maks Arz
0 CGO

Comtech Gold piyasa değeri

Piyasa Değeri
€10.227.165
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

€10.227.165
0.03%

Dünkü Comtech Gold Fiyatı

Dünkü Düşük / Yüksek
€93,725474 / €93,97939
Dünkü Açılış / Kapanış
€93,97939 / €93,725474
Dünkü Hacim
€1.090.208,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106,73853 / €109,94605
30g Düşük/30g Yüksek
€93,401399 / €94,115464
90g Düşük/90g Yüksek
€92,222812 / €94,115464
52 Hafta Düşük / 52 Hafta Yüksek
€91,939344 / €94,115464
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
€97,44
3.80%
Tüm Zamanlar DüşükEki 29, 2022 (2 yıl önce)
€52,52
78.49%

Data provided by Coingecko API

CGO'den EUR'ye Dönüştürücü

Comtech Gold
Comtech GoldCGO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Comtech Gold Fiyat Tablosu (CGO'den EUR'ye)

    CGOEUR TradingView tarafından

    Comtech Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €93,712922
    €0
    €94,115464
    €93,401399
    27.08.2025
    €93,578779
    €93,712922
    €93,892458
    €93,306363
    26.08.2025
    €92,786527
    €93,578779
    €93,655302
    €92,786527
    25.08.2025
    €92,491461
    €92,786527
    €93,147459
    €92,222812
    24.08.2025
    €92,213136
    €92,491461
    €92,633217
    €92,149404
    23.08.2025
    €92,351486
    €92,213136
    €92,509496
    €92,176872
    22.08.2025
    €92,250006
    €92,351486
    €92,525697
    €91,939344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 44 saniye

    Explore Our Other Products for CGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.008
    2.67%
    Piyasa değeri€2,19T
    Hacim€40,02B
    2
    4.340,66
    5.49%
    Piyasa değeri€523,75B
    Hacim€32,02B
    3
    2,88
    4.21%
    Piyasa değeri€171,07B
    Hacim€6,8B
    5
    855,51
    1.64%
    Piyasa değeri€119,06B
    Hacim€1,65B
    6
    207,57
    2.49%
    Piyasa değeri€112,15B
    Hacim€13,14B
    9
    0,22
    3.71%
    Piyasa değeri€32,4B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1648
    0,0000521
    8.98%
    Piyasa değeri€10,28M
    Hacim€173.418
    1650
    0,86
    0.40%
    Piyasa değeri€10,27M
    Hacim€1,56M
    1651
    0,22
    5.64%
    Piyasa değeri€10,25M
    Hacim€153.079
    1653
    2,44
    4.75%
    Piyasa değeri€10,22M
    Hacim€100.629
    1654
    1,37
    0.78%
    Piyasa değeri€10,22M
    Hacim€4,82M

    Data provided by Coingecko API