Connect Financial (CNFI) Canlı Fiyat

Connect Financial logo
CNFIConnect Financial
JPY 11,11+ 0.50%
Piyasa değeri
JPY 277,67M
0.50%
Hacim (24s)
JPY 116.353
0.10%
Dolaşımdaki miktar
25.000.000 CNFI
Yayın tarihi
-

Data provided by Coingecko API

CNFI Fiyat İstatistikleri

Fiyat / Connect Financial Fiyatı Bugün

Connect Financial Fiyatı
JPY 11,11

Fiyat Değişimi

JPY 0,055343
0.50%
24s Düşük / 24s Yüksek
JPY 10,96 / JPY 11,15

Alım Satım Hacmi

JPY 116.353
0.10%
Hacim / Piyasa Değeri
0,00041902861
Piyasa hakimiyeti
0,000047602613%
Piyasa sıralaması
#3406

Connect Financial Arzı

Daloşımdaki Arz
25.000.000 CNFI
Toplam Arz
108.500.000 CNFI
Maks Arz
0 CNFI

Connect Financial piyasa değeri

Piyasa Değeri
JPY 277.673.160
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.205.101.500
0.05%

Dünkü Connect Financial Fiyatı

Dünkü Düşük / Yüksek
JPY 11,106927 / JPY 11,117887
Dünkü Açılış / Kapanış
JPY 11,106927 / JPY 11,117887
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 116.352,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,074176104 / JPY 0,10604853
30g Düşük/30g Yüksek
JPY 10,956787 / JPY 12,409622
90g Düşük/90g Yüksek
JPY 11,001436 / JPY 11,117887
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,956787 / JPY 15,767031
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
JPY 187,03
94.06%
Tüm Zamanlar DüşükEyl 7, 2023 (2 yıl önce)
JPY 0,36912
2909.03%

Data provided by Coingecko API

CNFI'den JPY'ye Dönüştürücü

Connect Financial
Connect FinancialCNFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Connect Financial Fiyat Tablosu (CNFI'den JPY'ye)

    CNFIJPY TradingView tarafından

    Connect Financial Borsaları

    Instant crypto to crypto exchange coming soon!

    Connect Financial Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 12,0844
    JPY 0
    JPY 12,409622
    JPY 12,055029
    04.09.2025
    JPY 12,071288
    JPY 12,0844
    JPY 12,679466
    JPY 11,58191
    03.09.2025
    JPY 14,718587
    JPY 12,071288
    JPY 15,767031
    JPY 12,085022
    02.09.2025
    JPY 12,70109
    JPY 14,718587
    JPY 14,730225
    JPY 11,638786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 30 saniye

    Explore Our Other Products for CNFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.726
    0.56%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,83B
    2
    JPY 4.354,51
    0.48%
    Piyasa değeriJPY 525,44B
    HacimJPY 30,19B
    3
    JPY 3
    1.91%
    Piyasa değeriJPY 179,14B
    HacimJPY 6,64B
    5
    JPY 882,64
    0.48%
    Piyasa değeriJPY 122,86B
    HacimJPY 1,03B
    6
    JPY 218,35
    1.74%
    Piyasa değeriJPY 118,37B
    HacimJPY 10,1B
    9
    JPY 0,241543
    3.03%
    Piyasa değeriJPY 36,45B
    HacimJPY 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3401
    JPY 0,277057
    0.89%
    Piyasa değeriJPY 276,91M
    HacimJPY 1,06B
    3403
    JPY 0,542866
    1.49%
    Piyasa değeriJPY 276,28M
    HacimJPY 3,28M
    3405
    JPY 0,275251
    5.64%
    Piyasa değeriJPY 275,6M
    HacimJPY 1,14M
    3407
    JPY 72,59
    16.69%
    Piyasa değeriJPY 275,58M
    HacimJPY 2,95M
    3408
    Piyasa değeriJPY 275,53M
    HacimJPY 58,95M

    Data provided by Coingecko API