Connex (CONX) Canlı Fiyat

Connex logo
CONXConnex
BRL 127,05 -3.75%
Piyasa değeri
BRL 146M
3.92%
Hacim (24s)
BRL 8.658
12.91%
Dolaşımdaki miktar
1.150.000 CONX
Yayın tarihi
-

Data provided by Coingecko API

CONX Fiyat İstatistikleri

Fiyat / Connex Fiyatı Bugün

Connex Fiyatı
BRL 127,05

Fiyat Değişimi

BRL -4,9564899
3.75%
24s Düşük / 24s Yüksek
BRL 126,47 / BRL 132,13

Alım Satım Hacmi

BRL 8.658,2
12.91%
Hacim / Piyasa Değeri
0,000059302146
Piyasa hakimiyeti
0,00065389154%
Piyasa sıralaması
#1143

Connex Arzı

Daloşımdaki Arz
1.150.000 CONX
Toplam Arz
100.000.000 CONX
Maks Arz
100.000.000 CONX

Connex piyasa değeri

Piyasa Değeri
BRL 146.001.460
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.695.779.000
2.29%

Dünkü Connex Fiyatı

Dünkü Düşük / Yüksek
BRL 128,75751 / BRL 131,09875
Dünkü Açılış / Kapanış
BRL 128,75751 / BRL 131,09875
Dünkü Değişim
2.22%
Dünkü Hacim
BRL 16.464,415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 23,332469 / BRL 28,599634
30g Düşük/30g Yüksek
BRL 128,62347 / BRL 136,66243
90g Düşük/90g Yüksek
BRL 126,97532 / BRL 137,07782
52 Hafta Düşük / 52 Hafta Yüksek
BRL 126,97532 / BRL 155,07579
Tüm Zamanlar YüksekTem 16, 2025 (30 gün önce)
BRL 836,48
84.83%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
BRL 2,92
4251.61%

Data provided by Coingecko API

CONX'den BRL'ye Dönüştürücü

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONX Safely with 3Commas

Use a proven backtested strategy for CONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Connex Fiyat Tablosu (CONX'den BRL'ye)

    CONXBRL TradingView tarafından

    Connex Borsaları

    Instant crypto to crypto exchange coming soon!

    Connex Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 136,662427
    BRL 0
    BRL 136,662427
    BRL 128,623469
    13.08.2025
    BRL 129,651204
    BRL 136,662427
    BRL 136,65483
    BRL 129,603534
    12.08.2025
    BRL 129,854145
    BRL 129,651204
    BRL 137,077822
    BRL 126,975321
    11.08.2025
    BRL 139,89047
    BRL 129,854145
    BRL 139,89047
    BRL 129,624218
    10.08.2025
    BRL 139,776724
    BRL 139,89047
    BRL 142,094327
    BRL 139,706408
    09.08.2025
    BRL 143,976683
    BRL 139,776724
    BRL 145,079108
    BRL 139,7238
    08.08.2025
    BRL 139,519354
    BRL 143,976683
    BRL 155,075794
    BRL 136,953183

    Data provided by Coingecko API

    Explore Our Other Products for CONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.319
    0.34%
    Piyasa değeriBRL 2,34T
    HacimBRL 48,6B
    2
    BRL 4.419,11
    2.50%
    Piyasa değeriBRL 533,02B
    HacimBRL 51,85B
    3
    BRL 3,04
    1.05%
    Piyasa değeriBRL 180,25B
    HacimBRL 7,01B
    5
    BRL 819,17
    2.06%
    Piyasa değeriBRL 114,09B
    HacimBRL 3,49B
    6
    BRL 185,27
    4.04%
    Piyasa değeriBRL 100,09B
    HacimBRL 8,97B
    10
    BRL 0,22
    0.44%
    Piyasa değeriBRL 33,64B
    HacimBRL 4,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1142
    BRL 0,15
    5.50%
    Piyasa değeriBRL 146,76M
    HacimBRL 5,75M
    1140
    BRL 0,00000016
    0.58%
    Piyasa değeriBRL 146,25M
    HacimBRL 26,68M
    1141
    BRL 0,97
    3.11%
    Piyasa değeriBRL 146,23M
    HacimBRL 77,07M
    1145
    BRL 14,58
    8.08%
    Piyasa değeriBRL 145,64M
    HacimBRL 3,33M
    1146
    BRL 3,5
    3.65%
    Piyasa değeriBRL 145,73M
    HacimBRL 106,24M

    Data provided by Coingecko API