Connex (CONX) Canlı Fiyat

Connex logo
CONXConnex
BRL 90,55+ 0.17%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 27.962
0.03%
Dolaşımdaki miktar
0 CONX
Yayın tarihi
-

Data provided by Coingecko API

CONX Fiyat İstatistikleri

Fiyat / Connex Fiyatı Bugün

Connex Fiyatı
BRL 90,55

Fiyat Değişimi

BRL 0,150557
0.17%
24s Düşük / 24s Yüksek
BRL 89,59 / BRL 94,25

Alım Satım Hacmi

BRL 27.962
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Connex Arzı

Daloşımdaki Arz
0 CONX
Toplam Arz
100.000.000 CONX
Maks Arz
100.000.000 CONX

Connex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.061.811.700
1.74%

Dünkü Connex Fiyatı

Dünkü Düşük / Yüksek
BRL 92,221986 / BRL 92,22781
Dünkü Açılış / Kapanış
BRL 92,221986 / BRL 92,22781
Dünkü Değişim
1.82%
Dünkü Hacim
BRL 61.832,013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 16,440703 / BRL 18,558575
30g Düşük/30g Yüksek
BRL 89,580077 / BRL 97,568055
90g Düşük/90g Yüksek
BRL 89,580077 / BRL 100,88678
52 Hafta Düşük / 52 Hafta Yüksek
BRL 89,141494 / BRL 100,88678
Tüm Zamanlar YüksekTem 16, 2025 (1 ay önce)
BRL 836,48
89.17%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
BRL 2,92
3005.95%

Data provided by Coingecko API

CONX'den BRL'ye Dönüştürücü

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONX Safely with 3Commas

Use a proven backtested strategy for CONX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Connex Fiyat Tablosu (CONX'den BRL'ye)

    CONXBRL TradingView tarafından

    Connex Borsaları

    Instant crypto to crypto exchange coming soon!

    Connex Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 97,544204
    BRL 0
    BRL 97,544204
    BRL 89,580077
    05.09.2025
    BRL 97,913684
    BRL 97,544204
    BRL 100,886782
    BRL 95,310813
    04.09.2025
    BRL 95,948729
    BRL 97,913684
    BRL 97,941428
    BRL 94,290122
    03.09.2025
    BRL 97,076861
    BRL 95,948729
    BRL 98,645859
    BRL 95,622416
    02.09.2025
    BRL 91,012553
    BRL 97,076861
    BRL 99,211253
    BRL 91,012553
    01.09.2025
    BRL 98,014598
    BRL 91,012553
    BRL 98,014598
    BRL 89,141494
    31.08.2025
    BRL 95,947617
    BRL 98,014598
    BRL 98,955185
    BRL 92,723771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 14 dakika ve 0 saniye

    Explore Our Other Products for CONX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.215
    0.32%
    Piyasa değeriBRL 2,21T
    HacimBRL 23,24B
    2
    BRL 4.305,41
    0.13%
    Piyasa değeriBRL 519,24B
    HacimBRL 13,79B
    3
    BRL 2,91
    3.37%
    Piyasa değeriBRL 173,01B
    HacimBRL 2,88B
    5
    BRL 874,04
    1.41%
    Piyasa değeriBRL 121,64B
    HacimBRL 849,25M
    6
    BRL 203,67
    0.62%
    Piyasa değeriBRL 110,37B
    HacimBRL 2,89B
    9
    BRL 0,22
    4.14%
    Piyasa değeriBRL 33,85B
    HacimBRL 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API