Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 225.89+ 4.24%
Market Cap
BRL 260.03M
4.47%
Volume (24)
BRL 1,299,884
0.13%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 225.89

Price Change

BRL 9.19
4.24%
24h Low / 24h High
BRL 215.71 / BRL 227.48

Trading Volume

BRL 1,299,884
0.13%
Volume / Market Cap
0.004999012
Market Dominance
0.0013963188%
Market Rank
#823

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 260,028,180
4.47%

Fully Diluted
Market Cap

BRL 22,611,146,000
3.97%

Connex Price Yesterday

Yesterday's Low / High
BRL 216.98718 / BRL 217.95362
Yesterday's Open / Close
BRL 216.98718 / BRL 217.95362
Yesterday's Change
3.87%
Yesterday's Volume
BRL 1,292,268.8

Connex Price History

7d Low / 7d High
BRL 34.958683 / BRL 39.157278
30d Low / 30d High
BRL 211.91588 / BRL 218.18203
90d Low / 90d High
BRL 206.2536 / BRL 218.18203
52 Week Low / 52 Week High
BRL 202.42476 / BRL 218.18203
All Time HighOct 30, 2024 (22 days ago)
BRL 228.83
1.34%
All Time LowSep 15, 2023 (1 years ago)
BRL 2.92
7644.07%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
11/20/2024
BRL 213.188898
BRL 0
BRL 218.18203
BRL 211.915878
11/19/2024
BRL 208.324655
BRL 213.188898
BRL 216.27859
BRL 208.324655
11/18/2024
BRL 208.139114
BRL 208.324655
BRL 214.160009
BRL 206.253605
11/17/2024
BRL 210.604765
BRL 208.139114
BRL 211.343347
BRL 208.003222
11/16/2024
BRL 210.781142
BRL 210.604765
BRL 212.66767
BRL 209.987744
11/15/2024
BRL 202.424756
BRL 210.781142
BRL 211.649431
BRL 202.424756
11/14/2024
BRL 209.325108
BRL 202.424756
BRL 213.14165
BRL 202.927583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,155
3.80%
Market CapBRL 1.92T
VolumeBRL 114.43B
2
BRL 3,316
7.49%
Market CapBRL 399.07B
VolumeBRL 53.72B
4
BRL 250.12
6.90%
Market CapBRL 118.61B
VolumeBRL 12.86B
5
BRL 620.86
2.13%
Market CapBRL 90.49B
VolumeBRL 2.32B
6
BRL 1.11
1.13%
Market CapBRL 63.15B
VolumeBRL 7.32B
7
BRL 0.38
0.61%
Market CapBRL 56.29B
VolumeBRL 10.42B

Data provided by Coingecko API

More Cryptocurrencies

819
BRL 122.85
6.58%
Market CapBRL 262.45M
VolumeBRL 685,612
821
BRL 4.3
5.47%
Market CapBRL 261.99M
VolumeBRL 98.3M
820
BRL 1.2
1.69%
Market CapBRL 261.11M
VolumeBRL 949,804
Market CapBRL 259.38M
VolumeBRL 41.9M
822
BRL 0.01
9.95%
Market CapBRL 259.1M
VolumeBRL 18.14M

Data provided by Coingecko API