Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 219.71 -7.85%
Market Cap
BRL 252.67M
10.52%
Volume (24)
BRL 302,118
3.74%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 219.71

Price Change

BRL -18.722235
7.85%
24h Low / 24h High
BRL 219.63 / BRL 239.99

Trading Volume

BRL 302,118
3.74%
Volume / Market Cap
0.0011957248
Market Dominance
0.0011888932%
Market Rank
#826

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 252,665,160
10.52%

Fully Diluted
Market Cap

BRL 21,970,883,000
8.36%

Connex Price Yesterday

Yesterday's Low / High
BRL 235.66073 / BRL 243.85911
Yesterday's Open / Close
BRL 243.85911 / BRL 235.66073
Yesterday's Change
8.36%
Yesterday's Volume
BRL 853,465.22

Connex Price History

7d Low / 7d High
BRL 37.633453 / BRL 65.954173
30d Low / 30d High
BRL 224.88814 / BRL 367.00859
90d Low / 90d High
BRL 207.85709 / BRL 367.00859
52 Week Low / 52 Week High
BRL 207.85709 / BRL 380.35782
All Time HighJul 16, 2025 (12 days ago)
BRL 836.48
73.57%
All Time LowSep 15, 2023 (1 years ago)
BRL 2.92
7482.58%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
7/27/2025
BRL 362.602594
BRL 0
BRL 362.602594
BRL 224.88814
7/26/2025
BRL 224.480968
BRL 362.602594
BRL 367.00859
BRL 216.815593
7/25/2025
BRL 234.769471
BRL 224.480968
BRL 234.865409
BRL 207.857086
7/24/2025
BRL 282.870184
BRL 234.769471
BRL 282.870184
BRL 208.263753
7/23/2025
BRL 324.843759
BRL 282.870184
BRL 324.843759
BRL 261.178293
7/22/2025
BRL 341.578518
BRL 324.843759
BRL 351.433131
BRL 320.463231
7/21/2025
BRL 375.899118
BRL 341.578518
BRL 380.357818
BRL 349.473346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,068
1.13%
Market CapBRL 2.35T
VolumeBRL 43.63B
2
BRL 3,793.2
1.45%
Market CapBRL 457.59B
VolumeBRL 38.55B
3
BRL 3.14
2.50%
Market CapBRL 185.95B
VolumeBRL 7.06B
5
BRL 827.44
1.65%
Market CapBRL 115.19B
VolumeBRL 3.03B
6
BRL 183.72
2.21%
Market CapBRL 98.82B
VolumeBRL 11.74B
8
BRL 0.23
5.96%
Market CapBRL 33.99B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

828
BRL 0.83
6.76%
Market CapBRL 254.19M
VolumeBRL 85.98M
827
BRL 5.58
0.48%
Market CapBRL 254.11M
VolumeBRL 34.29M
829
BRL 133
7.07%
Market CapBRL 253.84M
VolumeBRL 2.03M
830
BRL 3.59
5.92%
Market CapBRL 252.33M
VolumeBRL 24.19M
831
BRL 0.3
1.63%
Market CapBRL 252.12M
VolumeBRL 88,656

Data provided by Coingecko API