Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 130.79+1.45%
Market Cap
BRL 150.54M
1.81%
Volume (24)
BRL 820,981
0.46%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 130.79

Price Change

BRL 1.86
1.45%
24h Low / 24h High
BRL 126.58 / BRL 131.26

Trading Volume

BRL 820,981
0.46%
Volume / Market Cap
0.0054536785
Market Dominance
0.001207166%
Market Rank
#914

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 150,537,110
1.81%

Fully Diluted
Market Cap

BRL 13,090,183,000
0.80%

Connex Price Yesterday

Yesterday's Low / High
BRL 129.38177 / BRL 130.33619
Yesterday's Open / Close
BRL 129.38177 / BRL 130.33619
Yesterday's Change
0.72%
Yesterday's Volume
BRL 828,441.53

Connex Price History

7d Low / 7d High
BRL 24.785865 / BRL 26.81831
30d Low / 30d High
BRL 129.35309 / BRL 132.13111
90d Low / 90d High
BRL 128.50356 / BRL 134.06728
52 Week Low / 52 Week High
BRL 128.50356 / BRL 138.86197
All Time HighApr 8, 2024 (21 days ago)
BRL 147.02
11.04%
All Time LowSep 15, 2023 (7 months ago)
BRL 2.92
4386.07%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
4/28/2024
BRL 129.73556
BRL 0
BRL 132.131114
BRL 129.381767
4/27/2024
BRL 130.481891
BRL 129.73556
BRL 130.683869
BRL 128.50356
4/26/2024
BRL 133.20214
BRL 130.481891
BRL 133.20214
BRL 129.860243
4/25/2024
BRL 132.231547
BRL 133.20214
BRL 134.067282
BRL 130.687953
4/24/2024
BRL 136.376187
BRL 132.231547
BRL 137.622914
BRL 131.674682
4/23/2024
BRL 138.141389
BRL 136.376187
BRL 138.540563
BRL 135.841407
4/22/2024
BRL 135.360928
BRL 138.141389
BRL 138.861966
BRL 135.327549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,882
1.39%
Market CapBRL 1.26T
VolumeBRL 27.14B
2
BRL 3,217.05
1.41%
Market CapBRL 393.38B
VolumeBRL 15.49B
4
BRL 594.15
0.89%
Market CapBRL 91.49B
VolumeBRL 1.01B
8
BRL 0.52
1.04%
Market CapBRL 28.5B
VolumeBRL 1.06B
11
BRL 0.46
0.60%
Market CapBRL 16.17B
VolumeBRL 304.94M
575
BRL 1
0.36%
Market CapBRL 70.72M
VolumeBRL 332,334

Data provided by Coingecko API

More Cryptocurrencies

911
BRL 0.01
0.42%
Market CapBRL 151.95M
VolumeBRL 537,490
912
BRL 3.79
7.74%
Market CapBRL 151.72M
VolumeBRL 923,412
913
BRL 0.75
13.23%
Market CapBRL 151.45M
VolumeBRL 3.19M
915
BRL 0.01
2.23%
Market CapBRL 150.08M
VolumeBRL 6.51M
Market CapBRL 149.92M
VolumeBRL 9.75M

Data provided by Coingecko API