Connex (CONX) Live Price

Connex logo
CONXConnex
BRL 132.92 -2.79%
Market Cap
BRL 152.85M
2.95%
Volume (24)
BRL 928,260
0.28%
Circulating Supply
1,150,000 CONX
Issue Date
-

Data provided by Coingecko API

CONX price Statistics

Connex Price Today

Connex Price
BRL 132.92

Price Change

BRL -3.8125333
2.79%
24h Low / 24h High
BRL 127.43 / BRL 137.24

Trading Volume

BRL 928,260
0.28%
Volume / Market Cap
0.0060728824
Market Dominance
0.00071835545%
Market Rank
#1160

Connex Supply

Circulating Supply
1,150,000 CONX
Total Supply
100,000,000 CONX
Max Supply
100,000,000 CONX

Connex Market Cap

Market Cap
BRL 152,853,280
2.95%

Fully Diluted
Market Cap

BRL 13,291,590,000
1.95%

Connex Price Yesterday

Yesterday's Low / High
BRL 129.62891 / BRL 131.12616
Yesterday's Open / Close
BRL 131.12616 / BRL 129.62891
Yesterday's Change
1.95%
Yesterday's Volume
BRL 923,573.98

Connex Price History

7d Low / 7d High
BRL 20.079247 / BRL 22.935888
30d Low / 30d High
BRL 127.10667 / BRL 139.36763
90d Low / 90d High
BRL 127.10667 / BRL 139.36763
52 Week Low / 52 Week High
BRL 120.85537 / BRL 139.36763
All Time HighNov 29, 2024 (1 months ago)
BRL 237.8
44.10%
All Time LowSep 15, 2023 (1 years ago)
BRL 2.92
4459.37%

Data provided by Coingecko API

CONX to BRL converter

Connex
ConnexCONX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Connex Price Chart (CONX to BRL)

CONXBRL by TradingView

Connex Exchanges

Instant crypto to crypto exchange coming soon!

Connex Historical Price Data (BRL)

Date
1/20/2025
BRL 128.994545
BRL 0
BRL 139.367633
BRL 127.106667
1/19/2025
BRL 133.949834
BRL 128.994545
BRL 135.990367
BRL 131.67498
1/18/2025
BRL 133.493717
BRL 133.949834
BRL 134.4513
BRL 131.854433
1/17/2025
BRL 126.996172
BRL 133.493717
BRL 134.774132
BRL 126.996172
1/16/2025
BRL 126.848814
BRL 126.996172
BRL 127.623155
BRL 123.437318
1/15/2025
BRL 122.727294
BRL 126.848814
BRL 126.218571
BRL 122.727294
1/14/2025
BRL 120.915633
BRL 122.727294
BRL 124.974474
BRL 120.855368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,654
2.43%
Market CapBRL 2.08T
VolumeBRL 95.35B
2
BRL 3,304.98
0.61%
Market CapBRL 398.64B
VolumeBRL 42.07B
3
BRL 3.13
4.60%
Market CapBRL 180.64B
VolumeBRL 14.17B
5
BRL 242.39
4.81%
Market CapBRL 117.9B
VolumeBRL 15.99B
6
BRL 688.51
0.93%
Market CapBRL 100.64B
VolumeBRL 1.55B
7
BRL 0.38
0.92%
Market CapBRL 55.74B
VolumeBRL 11.36B

Data provided by Coingecko API

More Cryptocurrencies

1156
BRL 0.02
2.35%
Market CapBRL 155.01M
VolumeBRL 112.93M
1159
Market CapBRL 153.61M
VolumeBRL 8.56M
1158
BRL 15.33
9.21%
Market CapBRL 153.35M
VolumeBRL 3.04M
1161
BRL 1,415.93
3.44%
Market CapBRL 152.32M
VolumeBRL 8.98M
1166
BRL 0.15
49.86%
Market CapBRL 152.23M
VolumeBRL 60.49M

Data provided by Coingecko API