Conscious Token (CONSCIOUS) Canlı Fiyat

Conscious Token logo
CONSCIOUSConscious Token
BTC 0,000003+ 0.93%
Piyasa değeri
BTC 1.197
0.90%
Hacim (24s)
BTC 20
0.80%
Dolaşımdaki miktar
468.351.270 CONSCIOUS
Yayın tarihi
-

Data provided by Coingecko API

CONSCIOUS Fiyat İstatistikleri

Fiyat / Conscious Token Fiyatı Bugün

Conscious Token Fiyatı
BTC 0,00000256

Fiyat Değişimi

BTC <0.000001
0.93%
24s Düşük / 24s Yüksek
BTC 0,00000249 / BTC 0,00000259

Alım Satım Hacmi

BTC 20,374202
0.80%
Hacim / Piyasa Değeri
0,017021054
Piyasa hakimiyeti
0,0033933913%
Piyasa sıralaması
#414

Conscious Token Arzı

Daloşımdaki Arz
468.351.273,906 CONSCIOUS
Toplam Arz
1.000.000.000 CONSCIOUS
Maks Arz
1.000.000.000 CONSCIOUS

Conscious Token piyasa değeri

Piyasa Değeri
BTC 1.197
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.555
1.52%

Dünkü Conscious Token Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000025152108 / BTC 0,0000025183772
Dünkü Açılış / Kapanış
BTC 0,0000025152108 / BTC 0,0000025183772
Dünkü Değişim
1.72%
Dünkü Hacim
BTC 20,306859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,2748155 / BTC 0,28595409
30g Düşük/30g Yüksek
BTC 0,0000024947045 / BTC 0,0000025511625
90g Düşük/90g Yüksek
BTC 0,0000024947045 / BTC 0,0000026263633
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000002359355 / BTC 0,0000026263633
Tüm Zamanlar YüksekAğu 31, 2025 (4 gün önce)
BTC 0,00000263
2.64%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
BTC <0.000001
263.48%

Data provided by Coingecko API

CONSCIOUS'den BTC'ye Dönüştürücü

Conscious Token
Conscious TokenCONSCIOUS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conscious Token Fiyat Tablosu (CONSCIOUS'den BTC'ye)

    CONSCIOUSBTC TradingView tarafından

    Conscious Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Conscious Token Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000002
    02.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    01.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Explore Our Other Products for CONSCIOUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.072
    1.53%
    Piyasa değeriBTC 2,19T
    HacimBTC 36,29B
    2
    BTC 4.356,81
    2.19%
    Piyasa değeriBTC 525,48B
    HacimBTC 31,14B
    3
    BTC 2,84
    1.59%
    Piyasa değeriBTC 168,52B
    HacimBTC 4,29B
    5
    BTC 847,04
    1.38%
    Piyasa değeriBTC 117,89B
    HacimBTC 952,97M
    6
    BTC 206,1
    2.45%
    Piyasa değeriBTC 111,53B
    HacimBTC 4,99B
    9
    BTC 0,21456
    1.70%
    Piyasa değeriBTC 32,34B
    HacimBTC 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    411
    BTC 0,00002013
    1.75%
    Piyasa değeriBTC 1.207
    HacimBTC 78
    413
    BTC 0,00000002
    5.00%
    Piyasa değeriBTC 1.206
    HacimBTC 342
    412
    Piyasa değeriBTC 1.204
    HacimBTC 2
    415
    BTC 0,04757934
    0.01%
    Piyasa değeriBTC 1.197
    HacimBTC 0
    417
    BTC 0,00000028
    1.38%
    Piyasa değeriBTC 1.194
    HacimBTC 111

    Data provided by Coingecko API