Conscious Token (CONSCIOUS) Canlı Fiyat

Conscious Token logo
CONSCIOUSConscious Token
INR 25,27+ 1.86%
Piyasa değeri
INR 11,83B
1.76%
Hacim (24s)
INR 148.028.520
0.81%
Dolaşımdaki miktar
468.351.270 CONSCIOUS
Yayın tarihi
-

Data provided by Coingecko API

CONSCIOUS Fiyat İstatistikleri

Fiyat / Conscious Token Fiyatı Bugün

Conscious Token Fiyatı
INR 25,27

Fiyat Değişimi

INR 0,460687
1.86%
24s Düşük / 24s Yüksek
INR 24,52 / INR 25,34

Alım Satım Hacmi

INR 148.028.520
0.81%
Hacim / Piyasa Değeri
0,012517828
Piyasa hakimiyeti
0,0034202559%
Piyasa sıralaması
#417

Conscious Token Arzı

Daloşımdaki Arz
468.351.273,906 CONSCIOUS
Toplam Arz
1.000.000.000 CONSCIOUS
Maks Arz
1.000.000.000 CONSCIOUS

Conscious Token piyasa değeri

Piyasa Değeri
INR 11.825.415.000
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

INR 25.249.030.000
1.67%

Dünkü Conscious Token Fiyatı

Dünkü Düşük / Yüksek
INR 24,832214 / INR 24,838756
Dünkü Açılış / Kapanış
INR 24,832214 / INR 24,838756
Dünkü Değişim
1.75%
Dünkü Hacim
INR 188.208.270

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,2768742 / INR 0,28595409
30g Düşük/30g Yüksek
INR 24,688444 / INR 24,988609
90g Düşük/90g Yüksek
INR 24,375594 / INR 25,030456
52 Hafta Düşük / 52 Hafta Yüksek
INR 24,284907 / INR 25,213859
Tüm Zamanlar YüksekEyl 2, 2025 (3 gün önce)
INR 25,41
0.65%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 4,73
433.44%

Data provided by Coingecko API

CONSCIOUS'den INR'ye Dönüştürücü

Conscious Token
Conscious TokenCONSCIOUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conscious Token Fiyat Tablosu (CONSCIOUS'den INR'ye)

    CONSCIOUSINR TradingView tarafından

    Conscious Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Conscious Token Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 24,85084
    INR 0
    INR 24,988609
    INR 24,688444
    03.09.2025
    INR 24,633064
    INR 24,85084
    INR 25,030456
    INR 24,375594
    02.09.2025
    INR 24,484933
    INR 24,633064
    INR 24,919272
    INR 24,484933
    01.09.2025
    INR 24,53441
    INR 24,484933
    INR 25,026032
    INR 24,437221
    31.08.2025
    INR 25,114744
    INR 24,53441
    INR 25,213859
    INR 24,6274
    30.08.2025
    INR 24,847225
    INR 25,114744
    INR 25,108339
    INR 24,633761
    29.08.2025
    INR 24,536016
    INR 24,847225
    INR 24,799476
    INR 24,284907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 20 saniye

    Explore Our Other Products for CONSCIOUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.493
    1.05%
    Piyasa değeriINR 2,22T
    HacimINR 56,48B
    2
    INR 4.334,16
    0.66%
    Piyasa değeriINR 523,54B
    HacimINR 38,93B
    3
    INR 2,85
    1.84%
    Piyasa değeriINR 169,71B
    HacimINR 6,88B
    5
    INR 850,88
    0.62%
    Piyasa değeriINR 118,44B
    HacimINR 961,98M
    6
    INR 205,11
    1.11%
    Piyasa değeriINR 111,08B
    HacimINR 7,68B
    9
    INR 0,218855
    3.18%
    Piyasa değeriINR 33B
    HacimINR 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    414
    INR 0,8513
    0.50%
    Piyasa değeriINR 11,86B
    HacimINR 1,39B
    415
    INR 0,00001547
    2.12%
    Piyasa değeriINR 11,83B
    HacimINR 8,98M
    418
    INR 149,18
    0.53%
    Piyasa değeriINR 11,82B
    HacimINR 215.355
    419
    INR 8,4
    1.68%
    Piyasa değeriINR 11,81B
    HacimINR 187,75M

    Data provided by Coingecko API