Conspiracy Guy (CGUY) Canlı Fiyat

Conspiracy Guy logo
CGUYConspiracy Guy
JPY 0,006863 -15.44%
Piyasa değeri
JPY 6,87M
15.56%
Hacim (24s)
JPY 436.622
4.09%
Dolaşımdaki miktar
1.000.000.000 CGUY
Yayın tarihi
-

Data provided by Coingecko API

CGUY Fiyat İstatistikleri

Fiyat / Conspiracy Guy Fiyatı Bugün

Conspiracy Guy Fiyatı
JPY 0,00686253

Fiyat Değişimi

JPY -0,0012528933
15.44%
24s Düşük / 24s Yüksek
JPY 0,00659959 / JPY 0,00813724

Alım Satım Hacmi

JPY 436.622
4.09%
Hacim / Piyasa Değeri
0,063530149
Piyasa hakimiyeti
0,0000011711021%
Piyasa sıralaması
#8573

Conspiracy Guy Arzı

Daloşımdaki Arz
1.000.000.000 CGUY
Toplam Arz
1.000.000.000 CGUY
Maks Arz
1.000.000.000 CGUY

Conspiracy Guy piyasa değeri

Piyasa Değeri
JPY 6.872.674
15.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.872.674
3.32%

Dünkü Conspiracy Guy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0066502769 / JPY 0,0066533522
Dünkü Açılış / Kapanış
JPY 0,0066502769 / JPY 0,0066533522
Dünkü Değişim
3.17%
Dünkü Hacim
JPY 398.783,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000045017091 / JPY 0,00014714437
30g Düşük/30g Yüksek
JPY 0,006619088 / JPY 0,008848888
90g Düşük/90g Yüksek
JPY 0,006619088 / JPY 0,016031785
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,006619088 / JPY 0,021699398
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 0,02512796
72.69%
Tüm Zamanlar DüşükAğu 20, 2025 (11 gün önce)
JPY 0,00630881
8.79%

Data provided by Coingecko API

CGUY'den JPY'ye Dönüştürücü

Conspiracy Guy
Conspiracy GuyCGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGUY Safely with 3Commas

Use a proven backtested strategy for CGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conspiracy Guy Fiyat Tablosu (CGUY'den JPY'ye)

    CGUYJPY TradingView tarafından

    Conspiracy Guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Conspiracy Guy Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,008138
    JPY 0
    JPY 0,008182
    JPY 0,006619
    29.08.2025
    JPY 0,009756
    JPY 0,008138
    JPY 0,009756
    JPY 0,007005
    28.08.2025
    JPY 0,013285
    JPY 0,009756
    JPY 0,013285
    JPY 0,009192
    27.08.2025
    JPY 0,015636
    JPY 0,013285
    JPY 0,016122
    JPY 0,013391
    26.08.2025
    JPY 0,01672
    JPY 0,015636
    JPY 0,016977
    JPY 0,014869
    25.08.2025
    JPY 0,016212
    JPY 0,01672
    JPY 0,021699
    JPY 0,015176
    24.08.2025
    JPY 0,013527
    JPY 0,016212
    JPY 0,0177
    JPY 0,012906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 50 saniye

    Explore Our Other Products for CGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.423
    0.13%
    Piyasa değeriJPY 2,16T
    HacimJPY 21,8B
    2
    JPY 4.452,12
    1.43%
    Piyasa değeriJPY 537,94B
    HacimJPY 17,68B
    3
    JPY 2,82
    0.43%
    Piyasa değeriJPY 167,8B
    HacimJPY 3,09B
    5
    JPY 857,46
    0.23%
    Piyasa değeriJPY 119,38B
    HacimJPY 721,75M
    6
    JPY 203,29
    0.56%
    Piyasa değeriJPY 110B
    HacimJPY 5,32B
    9
    JPY 0,216493
    0.45%
    Piyasa değeriJPY 32,66B
    HacimJPY 964,34M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8569
    JPY 0,00006894
    0%
    Piyasa değeriJPY 6,89M
    HacimJPY 172
    8571
    JPY 0,00691796
    0.95%
    Piyasa değeriJPY 6,88M
    HacimJPY 10.826
    8572
    JPY 0,00772572
    0.12%
    Piyasa değeriJPY 6,88M
    HacimJPY 8.236
    8574
    Piyasa değeriJPY 6,87M
    HacimJPY 63.410
    8575
    JPY 0,01143675
    5.83%
    Piyasa değeriJPY 6,87M
    HacimJPY 72.933

    Data provided by Coingecko API