Content Bitcoin (CTB) Canlı Fiyat

Content Bitcoin logo
CTBContent Bitcoin
GBP 184,22+ 1.29%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 45.554
0.02%
Dolaşımdaki miktar
0 CTB
Yayın tarihi
-

Data provided by Coingecko API

CTB Fiyat İstatistikleri

Fiyat / Content Bitcoin Fiyatı Bugün

Content Bitcoin Fiyatı
GBP 184,22

Fiyat Değişimi

GBP 2,35
1.29%
24s Düşük / 24s Yüksek
GBP 180,83 / GBP 185,92

Alım Satım Hacmi

GBP 45.554
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Content Bitcoin Arzı

Daloşımdaki Arz
0 CTB
Toplam Arz
1.000.000.000 CTB
Maks Arz
1.000.000.000 CTB

Content Bitcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 184.220.650.000
0.73%

Dünkü Content Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 182,72493 / GBP 183,03549
Dünkü Açılış / Kapanış
GBP 182,72493 / GBP 183,03549
Dünkü Değişim
0.73%
Dünkü Hacim
GBP 43.424,635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 245,13613 / GBP 248,91923
30g Düşük/30g Yüksek
GBP 181,47518 / GBP 186,5002
90g Düşük/90g Yüksek
GBP 181,47518 / GBP 187,22851
52 Hafta Düşük / 52 Hafta Yüksek
GBP 181,4438 / GBP 187,22851
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 188,8
2.69%
Tüm Zamanlar DüşükOca 5, 2025 (8 ay önce)
GBP 12,1
1418.27%

Data provided by Coingecko API

CTB'den GBP'ye Dönüştürücü

Content Bitcoin
Content BitcoinCTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTB Safely with 3Commas

Use a proven backtested strategy for CTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Content Bitcoin Fiyat Tablosu (CTB'den GBP'ye)

    CTBGBP TradingView tarafından

    Content Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Content Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 182,045961
    GBP 0
    GBP 183,63348
    GBP 181,475183
    31.08.2025
    GBP 183,652719
    GBP 182,045961
    GBP 187,228515
    GBP 181,641278
    30.08.2025
    GBP 182,72722
    GBP 183,652719
    GBP 184,076619
    GBP 181,628591
    29.08.2025
    GBP 184,232835
    GBP 182,72722
    GBP 184,232835
    GBP 181,625475
    28.08.2025
    GBP 182,280477
    GBP 184,232835
    GBP 184,246652
    GBP 181,443797
    27.08.2025
    GBP 182,838016
    GBP 182,280477
    GBP 185,064393
    GBP 181,948009
    26.08.2025
    GBP 184,635942
    GBP 182,838016
    GBP 184,635942
    GBP 181,96586

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 35 saniye

    Explore Our Other Products for CTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.364
    0.89%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,39B
    2
    GBP 4.396,21
    0.94%
    Piyasa değeriGBP 530,76B
    HacimGBP 28,61B
    4
    GBP 2,81
    0.01%
    Piyasa değeriGBP 166,94B
    HacimGBP 6,42B
    5
    GBP 850,51
    0.84%
    Piyasa değeriGBP 118,39B
    HacimGBP 1,42B
    6
    GBP 204,09
    1.52%
    Piyasa değeriGBP 110,43B
    HacimGBP 6,5B
    9
    GBP 0,213229
    2.13%
    Piyasa değeriGBP 32,15B
    HacimGBP 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API