Content Bitcoin (CTB) Live Price

Content Bitcoin logo
CTBContent Bitcoin
GBP 181.31 -0.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,435
0.76%
Circulating Supply
0 CTB
Issue Date
-

Data provided by Coingecko API

CTB price Statistics

Content Bitcoin Price Today

Content Bitcoin Price
GBP 181.31

Price Change

GBP -0.69877845
0.38%
24h Low / 24h High
GBP 180.86 / GBP 183.71

Trading Volume

GBP 43,435
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Content Bitcoin Supply

Circulating Supply
0 CTB
Total Supply
1,000,000,000 CTB
Max Supply
1,000,000,000 CTB

Content Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 181,306,760,000
0.79%

Content Bitcoin Price Yesterday

Yesterday's Low / High
GBP 182.50957 / GBP 182.99784
Yesterday's Open / Close
GBP 182.99784 / GBP 182.50957
Yesterday's Change
0.79%
Yesterday's Volume
GBP 42,811.724

Content Bitcoin Price History

7d Low / 7d High
GBP 244.9972 / GBP 249.06504
30d Low / 30d High
GBP 180.91366 / GBP 183.39963
90d Low / 90d High
GBP 180.74939 / GBP 183.78759
52 Week Low / 52 Week High
GBP 180.74939 / GBP 185.10331
All Time HighAug 1, 2025 (16 days ago)
GBP 188.8
3.97%
All Time LowJan 5, 2025 (7 months ago)
GBP 12.1
1398.35%

Data provided by Coingecko API

CTB to GBP converter

Content Bitcoin
Content BitcoinCTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTB Safely with 3Commas

Use a proven backtested strategy for CTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Content Bitcoin Price Chart (CTB to GBP)

    CTBGBP by TradingView

    Content Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Content Bitcoin Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 181.35541
    GBP 0
    GBP 183.399634
    GBP 180.91366
    8/16/2025
    GBP 181.762463
    GBP 181.35541
    GBP 183.516545
    GBP 180.883375
    8/15/2025
    GBP 182.511698
    GBP 181.762463
    GBP 183.787586
    GBP 181.088789
    8/14/2025
    GBP 181.686068
    GBP 182.511698
    GBP 183.356091
    GBP 180.749385
    8/13/2025
    GBP 182.581594
    GBP 181.686068
    GBP 183.478342
    GBP 180.807088
    8/12/2025
    GBP 184.053101
    GBP 182.581594
    GBP 185.103312
    GBP 181.62778
    8/11/2025
    GBP 184.569743
    GBP 184.053101
    GBP 184.98712
    GBP 182.257521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 25 minutes and 59 seconds

    Explore Our Other Products for CTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,950
    1.40%
    Market CapGBP 2.31T
    VolumeGBP 26.84B
    2
    GBP 4,378.13
    0.83%
    Market CapGBP 528.48B
    VolumeGBP 30.41B
    3
    GBP 3.03
    2.59%
    Market CapGBP 179.96B
    VolumeGBP 4.06B
    5
    GBP 840.87
    0.82%
    Market CapGBP 117.15B
    VolumeGBP 1.27B
    6
    GBP 185.27
    2.18%
    Market CapGBP 100.03B
    VolumeGBP 4.9B
    9
    GBP 0.227127
    2.15%
    Market CapGBP 34.22B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API