Content Bitcoin (CTB) Live Price

Content Bitcoin logo
CTBContent Bitcoin
GBP 199.15+ 3.73%
Market Cap
GBP 0
0%
Volume (24)
GBP 370,950
1.31%
Circulating Supply
0 CTB
Issue Date
-

Data provided by Coingecko API

CTB price Statistics

Content Bitcoin Price Today

Content Bitcoin Price
GBP 199.15

Price Change

GBP 7.16
3.73%
24h Low / 24h High
GBP 191.66 / GBP 205.62

Trading Volume

GBP 370,950
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Content Bitcoin Supply

Circulating Supply
0 CTB
Total Supply
1,000,000,000 CTB
Max Supply
1,000,000,000 CTB

Content Bitcoin Market Cap

Fully Diluted
Market Cap

GBP 199,215,810,000

Content Bitcoin Price Yesterday

Yesterday's Low / High
GBP 197.93576 / GBP 200.48203
Yesterday's Open / Close
GBP 197.93576 / GBP 200.48203
Yesterday's Change
0.03%
Yesterday's Volume
GBP 368,102.43

Content Bitcoin Price History

7d Low / 7d High
GBP 245.22493 / GBP 275.61099
30d Low / 30d High
GBP 192.02475 / GBP 203.52438
90d Low / 90d High
GBP 187.0953 / GBP 203.52438
52 Week Low / 52 Week High
GBP 181.54633 / GBP 203.52438
All Time HighSep 8, 2025 (0 days ago)
GBP 205.62
3.27%
All Time LowJan 5, 2025 (8 months ago)
GBP 12.1
1543.64%

Data provided by Coingecko API

CTB to GBP converter

Content Bitcoin
Content BitcoinCTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTB Safely with 3Commas

Use a proven backtested strategy for CTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Content Bitcoin Price Chart (CTB to GBP)

    CTBGBP by TradingView

    Content Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Content Bitcoin Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 193.160606
    GBP 0
    GBP 203.524382
    GBP 192.496499
    9/7/2025
    GBP 187.906589
    GBP 193.160606
    GBP 193.976748
    GBP 187.906589
    9/6/2025
    GBP 190.233095
    GBP 187.906589
    GBP 193.285207
    GBP 187.095305
    9/5/2025
    GBP 191.014746
    GBP 190.233095
    GBP 198.355242
    GBP 190.30717
    9/4/2025
    GBP 183.273162
    GBP 191.014746
    GBP 194.185352
    GBP 182.967211
    9/3/2025
    GBP 184.927206
    GBP 183.273162
    GBP 186.067386
    GBP 182.353306
    9/2/2025
    GBP 181.960015
    GBP 184.927206
    GBP 185.455283
    GBP 181.546329

    Data provided by Coingecko API

    Explore Our Other Products for CTB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,658
    0.74%
    Market CapGBP 2.22T
    VolumeGBP 38B
    2
    GBP 4,300.59
    0.02%
    Market CapGBP 519.15B
    VolumeGBP 28.28B
    3
    GBP 2.96
    2.77%
    Market CapGBP 176.25B
    VolumeGBP 6.23B
    5
    GBP 876.15
    0.77%
    Market CapGBP 121.99B
    VolumeGBP 1.17B
    6
    GBP 213.35
    3.59%
    Market CapGBP 115.62B
    VolumeGBP 10.07B
    9
    GBP 0.23862
    5.10%
    Market CapGBP 35.98B
    VolumeGBP 3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API