Context Layer (CXLYR) Canlı Fiyat

Context Layer logo
CXLYRContext Layer
JPY 0,001152 -0.62%
Piyasa değeri
JPY 777.986
5.09%
Hacim (24s)
JPY 1.351
1.32%
Dolaşımdaki miktar
675.612.500 CXLYR
Yayın tarihi
-

Data provided by Coingecko API

CXLYR Fiyat İstatistikleri

Fiyat / Context Layer Fiyatı Bugün

Context Layer Fiyatı
JPY 0,00115153

Fiyat Değişimi

JPY -0,0000071345573
0.62%
24s Düşük / 24s Yüksek
JPY 0,00115061 / JPY 0,00116116

Alım Satım Hacmi

JPY 1.350,99
1.32%
Hacim / Piyasa Değeri
0,0017365223
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11406

Context Layer Arzı

Daloşımdaki Arz
675.612.500 CXLYR
Toplam Arz
1.000.000.000 CXLYR
Maks Arz
1.000.000.000 CXLYR

Context Layer piyasa değeri

Piyasa Değeri
JPY 777.986
5.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.151.527
2.76%

Dünkü Context Layer Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0011552548 / JPY 0,0012132804
Dünkü Açılış / Kapanış
JPY 0,0011552548 / JPY 0,0012132804
Dünkü Değişim
2.76%
Dünkü Hacim
JPY 1.355,3614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000078559405 / JPY 0,0000093240376
30g Düşük/30g Yüksek
JPY 0,0011552548 / JPY 0,0012132804
90g Düşük/90g Yüksek
JPY 0,0011552548 / JPY 0,0013703537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011552548 / JPY 0,0013703537
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
JPY 0,01888817
93.91%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,00078649
46.30%

Data provided by Coingecko API

CXLYR'den JPY'ye Dönüştürücü

Context Layer
Context LayerCXLYR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXLYR Safely with 3Commas

Use a proven backtested strategy for CXLYR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Context Layer Fiyat Tablosu (CXLYR'den JPY'ye)

    CXLYRJPY TradingView tarafından

    Context Layer Borsaları

    Instant crypto to crypto exchange coming soon!

    Context Layer Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,001175
    JPY 0
    JPY 0,001213
    JPY 0,00117
    23.08.2025
    JPY 0,001364
    JPY 0
    JPY 0,00137
    JPY 0,001364

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 26 saniye

    Explore Our Other Products for CXLYR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.291
    3.52%
    Piyasa değeriJPY 2,16T
    HacimJPY 51,48B
    2
    JPY 4.340,23
    3.28%
    Piyasa değeriJPY 523,95B
    HacimJPY 36,38B
    3
    JPY 2,82
    4.85%
    Piyasa değeriJPY 167,48B
    HacimJPY 7,26B
    5
    JPY 859,59
    1.87%
    Piyasa değeriJPY 119,59B
    HacimJPY 1,51B
    6
    JPY 204,98
    4.70%
    Piyasa değeriJPY 110,67B
    HacimJPY 13,1B
    9
    JPY 0,21401
    4.12%
    Piyasa değeriJPY 32,23B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11402
    JPY 0,00092976
    0%
    Piyasa değeriJPY 780.914
    HacimJPY 115
    11403
    JPY 0,00079354
    0%
    Piyasa değeriJPY 793.153
    HacimJPY 1.112
    11405
    JPY 0,00077819
    0.55%
    Piyasa değeriJPY 778.191
    HacimJPY 245
    11407
    JPY 0,00077668
    0%
    Piyasa değeriJPY 776.197
    HacimJPY 176
    11408
    JPY 0,0007775
    0%
    Piyasa değeriJPY 775.937
    HacimJPY 324

    Data provided by Coingecko API