Convertible JPY Token (CJPY) Canlı Fiyat

Convertible JPY Token logo
CJPYConvertible JPY Token
RUB 0,472646 -0.70%
Piyasa değeri
RUB 100,44M
0.84%
Hacim (24s)
RUB 39.151
0.55%
Dolaşımdaki miktar
212.623.610 CJPY
Yayın tarihi
-

Data provided by Coingecko API

CJPY Fiyat İstatistikleri

Fiyat / Convertible JPY Token Fiyatı Bugün

Convertible JPY Token Fiyatı
RUB 0,472646

Fiyat Değişimi

RUB -0,0033088564
0.70%
24s Düşük / 24s Yüksek
RUB 0,470709 / RUB 0,478125

Alım Satım Hacmi

RUB 39.151
0.55%
Hacim / Piyasa Değeri
0,000389814
Piyasa hakimiyeti
0,00003163879%
Piyasa sıralaması
#3869

Convertible JPY Token Arzı

Daloşımdaki Arz
212.623.613,256 CJPY
Toplam Arz
212.623.613,256 CJPY
Maks Arz
0 CJPY

Convertible JPY Token piyasa değeri

Piyasa Değeri
RUB 100.435.080
0.84%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 100.435.080
0.35%

Dünkü Convertible JPY Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,47273587 / RUB 0,47532747
Dünkü Açılış / Kapanış
RUB 0,47532747 / RUB 0,47273587
Dünkü Değişim
0.29%
Dünkü Hacim
RUB 771.564,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0058052077 / RUB 0,0061028141
30g Düşük/30g Yüksek
RUB 0,47126901 / RUB 0,48773021
90g Düşük/90g Yüksek
RUB 0,47126901 / RUB 0,49571021
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,47126901 / RUB 0,49571021
Tüm Zamanlar YüksekKas 28, 2024 (9 ay önce)
RUB 0,718366
34.14%
Tüm Zamanlar DüşükEyl 2, 2025 (5 gün önce)
RUB 0,108279
336.92%

Data provided by Coingecko API

CJPY'den RUB'ye Dönüştürücü

Convertible JPY Token
Convertible JPY TokenCJPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CJPY Safely with 3Commas

Use a proven backtested strategy for CJPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convertible JPY Token Fiyat Tablosu (CJPY'den RUB'ye)

    CJPYRUB TradingView tarafından

    Convertible JPY Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Convertible JPY Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,484778
    RUB 0
    RUB 0,48773
    RUB 0,471269
    06.09.2025
    RUB 0,484182
    RUB 0,484778
    RUB 0,491399
    RUB 0,48274
    05.09.2025
    RUB 0,485948
    RUB 0,484182
    RUB 0,49566
    RUB 0,48012
    04.09.2025
    RUB 0,490008
    RUB 0,485948
    RUB 0,49571
    RUB 0,482937
    03.09.2025
    RUB 0,483018
    RUB 0,490008
    RUB 0,493555
    RUB 0,479205
    02.09.2025
    RUB 0,482043
    RUB 0,483018
    RUB 0,486968
    RUB 0,476936
    01.09.2025
    RUB 0,476547
    RUB 0,482043
    RUB 0,492311
    RUB 0,476547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 31 saniye

    Explore Our Other Products for CJPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.923
    0.30%
    Piyasa değeriRUB 2,21T
    HacimRUB 25,04B
    2
    RUB 4.290,76
    0.05%
    Piyasa değeriRUB 518,53B
    HacimRUB 16,84B
    3
    RUB 2,88
    2.15%
    Piyasa değeriRUB 172,45B
    HacimRUB 4,55B
    5
    RUB 872,9
    0.66%
    Piyasa değeriRUB 121,66B
    HacimRUB 1,1B
    6
    RUB 206,92
    1.98%
    Piyasa değeriRUB 112,15B
    HacimRUB 5,2B
    9
    RUB 0,23193
    6.82%
    Piyasa değeriRUB 35,06B
    HacimRUB 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3866
    RUB 0,203529
    1.24%
    Piyasa değeriRUB 100,58M
    HacimRUB 95.393
    Piyasa değeriRUB 100,61M
    HacimRUB 1.118
    3868
    RUB 0,103016
    0.11%
    Piyasa değeriRUB 100,44M
    HacimRUB 75.703
    3870
    RUB 1,084
    7.61%
    Piyasa değeriRUB 100,46M
    HacimRUB 26.567
    3871
    RUB 0,161019
    14.25%
    Piyasa değeriRUB 100,38M
    HacimRUB 26,22M

    Data provided by Coingecko API