Broak on Base (BROAK) Canlı Fiyat

Broak on Base logo
BROAKBroak on Base
RUB 0,189403 -18.37%
Piyasa değeri
RUB 118,33M
18.62%
Hacim (24s)
RUB 37.246.938
3.12%
Dolaşımdaki miktar
625.650.000 BROAK
Yayın tarihi
-

Data provided by Coingecko API

BROAK Fiyat İstatistikleri

Fiyat / Broak on Base Fiyatı Bugün

Broak on Base Fiyatı
RUB 0,189403

Fiyat Değişimi

RUB -0,042623043
18.37%
24s Düşük / 24s Yüksek
RUB 0,187637 / RUB 0,238799

Alım Satım Hacmi

RUB 37.246.938
3.12%
Hacim / Piyasa Değeri
0,31476007
Piyasa hakimiyeti
0,000036965023%
Piyasa sıralaması
#3633

Broak on Base Arzı

Daloşımdaki Arz
625.650.000 BROAK
Toplam Arz
625.650.000 BROAK
Maks Arz
690.000.000 BROAK

Broak on Base piyasa değeri

Piyasa Değeri
RUB 118.334.380
18.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 118.334.380
14.45%

Dünkü Broak on Base Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22063785 / RUB 0,22152413
Dünkü Açılış / Kapanış
RUB 0,22152413 / RUB 0,22063785
Dünkü Değişim
14.33%
Dünkü Hacim
RUB 39.466.812

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027492712 / RUB 0,0043137429
30g Düşük/30g Yüksek
RUB 0,22063785 / RUB 0,25237545
90g Düşük/90g Yüksek
RUB 0,22063785 / RUB 0,29921047
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,22063785 / RUB 0,34471197
Tüm Zamanlar YüksekHaz 4, 2025 (2 ay önce)
RUB 1,062
82.27%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
RUB 0,092205
104.17%

Data provided by Coingecko API

BROAK'den RUB'ye Dönüştürücü

Broak on Base
Broak on BaseBROAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Broak on Base Fiyat Tablosu (BROAK'den RUB'ye)

    BROAKRUB TradingView tarafından

    Broak on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Broak on Base Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,23416
    RUB 0
    RUB 0,238066
    RUB 0,220638
    29.08.2025
    RUB 0,269805
    RUB 0,23416
    RUB 0,269805
    RUB 0,233018
    28.08.2025
    RUB 0,28358
    RUB 0,269805
    RUB 0,283845
    RUB 0,254166
    27.08.2025
    RUB 0,289922
    RUB 0,28358
    RUB 0,29921
    RUB 0,280376
    26.08.2025
    RUB 0,286433
    RUB 0,289922
    RUB 0,30484
    RUB 0,27848
    25.08.2025
    RUB 0,343024
    RUB 0,286433
    RUB 0,343024
    RUB 0,281763
    24.08.2025
    RUB 0,317531
    RUB 0,343024
    RUB 0,344712
    RUB 0,307232

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 25 saniye

    Explore Our Other Products for BROAK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.296
    1.30%
    Piyasa değeriRUB 2,18T
    HacimRUB 26,96B
    2
    RUB 4.454,52
    3.22%
    Piyasa değeriRUB 537,13B
    HacimRUB 20,15B
    3
    RUB 2,85
    1.96%
    Piyasa değeriRUB 169,42B
    HacimRUB 3,57B
    5
    RUB 862,59
    0.68%
    Piyasa değeriRUB 120,05B
    HacimRUB 721,58M
    6
    RUB 205,35
    0.88%
    Piyasa değeriRUB 110,95B
    HacimRUB 5,94B
    9
    RUB 0,219002
    1.48%
    Piyasa değeriRUB 32,98B
    HacimRUB 978,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3635
    RUB 0,493349
    1.72%
    Piyasa değeriRUB 118,49M
    HacimRUB 110.431
    3631
    RUB 0,060854
    1.72%
    Piyasa değeriRUB 118,43M
    HacimRUB 252.419
    3632
    RUB 3,79
    96.42%
    Piyasa değeriRUB 118,38M
    HacimRUB 375
    3634
    RUB 56,14
    3.82%
    Piyasa değeriRUB 118,28M
    HacimRUB 10,65M
    3641
    RUB 0,124923
    2.08%
    Piyasa değeriRUB 118,22M
    HacimRUB 603.533

    Data provided by Coingecko API