NORMIE (NORMIE) Canlı Fiyat

NORMIE logo
NORMIENORMIE
RUB 0,119157 -0.81%
Piyasa değeri
RUB 116,13M
0.89%
Hacim (24s)
RUB 311.734
1.13%
Dolaşımdaki miktar
974.571.160 NORMIE
Yayın tarihi
-

Data provided by Coingecko API

NORMIE Fiyat İstatistikleri

Fiyat / NORMIE Fiyatı Bugün

NORMIE Fiyatı
RUB 0,119157

Fiyat Değişimi

RUB -0,00097077575
0.81%
24s Düşük / 24s Yüksek
RUB 0,116897 / RUB 0,12422

Alım Satım Hacmi

RUB 311.734
1.13%
Hacim / Piyasa Değeri
0,0026844166
Piyasa hakimiyeti
0,000036275574%
Piyasa sıralaması
#3648

NORMIE Arzı

Daloşımdaki Arz
974.571.159,663 NORMIE
Toplam Arz
974.571.159,663 NORMIE
Maks Arz
1.000.000.000 NORMIE

NORMIE piyasa değeri

Piyasa Değeri
RUB 116.127.280
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 116.127.280
0.83%

Dünkü NORMIE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,11990287 / RUB 0,1204171
Dünkü Açılış / Kapanış
RUB 0,1204171 / RUB 0,11990287
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 613.931,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0014661677 / RUB 0,0019627618
30g Düşük/30g Yüksek
RUB 0,11923594 / RUB 0,12534263
90g Düşük/90g Yüksek
RUB 0,11923594 / RUB 0,14192254
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,11923594 / RUB 0,15810745
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
RUB 20,37
99.41%
Tüm Zamanlar DüşükMay 29, 2024 (1 yıl önce)
RUB 0,00001089
>1000000%

Data provided by Coingecko API

NORMIE'den RUB'ye Dönüştürücü

NORMIE
NORMIENORMIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NORMIE Fiyat Tablosu (NORMIE'den RUB'ye)

    NORMIERUB TradingView tarafından

    NORMIE Borsaları

    Instant crypto to crypto exchange coming soon!

    NORMIE Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,121972
    RUB 0
    RUB 0,124716
    RUB 0,119236
    27.08.2025
    RUB 0,12856
    RUB 0,121972
    RUB 0,129642
    RUB 0,122618
    26.08.2025
    RUB 0,126898
    RUB 0,12856
    RUB 0,129666
    RUB 0,125081
    25.08.2025
    RUB 0,145648
    RUB 0,126898
    RUB 0,145648
    RUB 0,126785
    24.08.2025
    RUB 0,148662
    RUB 0,145648
    RUB 0,150632
    RUB 0,145322
    23.08.2025
    RUB 0,157988
    RUB 0,148662
    RUB 0,157988
    RUB 0,144011
    22.08.2025
    RUB 0,130896
    RUB 0,157988
    RUB 0,158107
    RUB 0,130896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 16 dakika ve 0 saniye

    Explore Our Other Products for NORMIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.519
    3.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,48B
    2
    RUB 4.372,33
    2.89%
    Piyasa değeriRUB 527,81B
    HacimRUB 36,38B
    3
    RUB 2,82
    5.01%
    Piyasa değeriRUB 167,82B
    HacimRUB 7,31B
    5
    RUB 862,96
    1.39%
    Piyasa değeriRUB 120,1B
    HacimRUB 1,5B
    6
    RUB 204,75
    4.72%
    Piyasa değeriRUB 110,8B
    HacimRUB 13,46B
    9
    RUB 0,21414
    4.65%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3640
    RUB 1,17
    10.08%
    Piyasa değeriRUB 116,64M
    HacimRUB 8,77M
    3643
    RUB 0,04463428
    1.57%
    Piyasa değeriRUB 116,52M
    HacimRUB 3,93M
    3645
    RUB 0,589082
    3.67%
    Piyasa değeriRUB 116,31M
    HacimRUB 18.513
    3647
    Piyasa değeriRUB 116,12M
    HacimRUB 18,01M
    3644
    RUB 0,122483
    15.93%
    Piyasa değeriRUB 115,94M
    HacimRUB 2,2M

    Data provided by Coingecko API