Convex CRV (CVXCRV) Canlı Fiyat

Convex CRV logo
CVXCRVConvex CRV
BRL 1,65+ 1.46%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 407.805
2.33%
Dolaşımdaki miktar
0 CVXCRV
Yayın tarihi
-

Data provided by Coingecko API

CVXCRV Fiyat İstatistikleri

Fiyat / Convex CRV Fiyatı Bugün

Convex CRV Fiyatı
BRL 1,65

Fiyat Değişimi

BRL 0,02383422
1.46%
24s Düşük / 24s Yüksek
BRL 1,62 / BRL 1,69

Alım Satım Hacmi

BRL 407.805
2.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Convex CRV Arzı

Daloşımdaki Arz
0 CVXCRV
Toplam Arz
420.547.265,572 CVXCRV
Maks Arz
0 CVXCRV

Convex CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 693.722.760
0.19%

Dünkü Convex CRV Fiyatı

Dünkü Düşük / Yüksek
BRL 1,6457206 / BRL 1,6598285
Dünkü Açılış / Kapanış
BRL 1,6598285 / BRL 1,6457206
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 473.170,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,29065535 / BRL 0,32036646
30g Düşük/30g Yüksek
BRL 1,6194491 / BRL 1,7474068
90g Düşük/90g Yüksek
BRL 1,5842328 / BRL 1,7474068
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,5783575 / BRL 1,7474068
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
BRL 35,03
95.30%
Tüm Zamanlar DüşükTem 31, 2023 (2 yıl önce)
BRL 0,442825
271.89%

Data provided by Coingecko API

CVXCRV'den BRL'ye Dönüştürücü

Convex CRV
Convex CRVCVXCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXCRV Safely with 3Commas

Use a proven backtested strategy for CVXCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex CRV Fiyat Tablosu (CVXCRV'den BRL'ye)

    CVXCRVBRL TradingView tarafından

    Convex CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Convex CRV Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 1,732081
    BRL 0
    BRL 1,745716
    BRL 1,619449
    03.09.2025
    BRL 1,723906
    BRL 1,732081
    BRL 1,747407
    BRL 1,687112
    02.09.2025
    BRL 1,61462
    BRL 1,723906
    BRL 1,662451
    BRL 1,596628
    01.09.2025
    BRL 1,594502
    BRL 1,61462
    BRL 1,659504
    BRL 1,580241
    31.08.2025
    BRL 1,655501
    BRL 1,594502
    BRL 1,672235
    BRL 1,606872
    30.08.2025
    BRL 1,677243
    BRL 1,655501
    BRL 1,703143
    BRL 1,633144
    29.08.2025
    BRL 1,716518
    BRL 1,677243
    BRL 1,719986
    BRL 1,578358

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 47 dakika ve 45 saniye

    Explore Our Other Products for CVXCRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.405
    1.10%
    Piyasa değeriBRL 2,22T
    HacimBRL 56,32B
    2
    BRL 4.325,12
    0.69%
    Piyasa değeriBRL 522,22B
    HacimBRL 37,57B
    3
    BRL 2,86
    2.20%
    Piyasa değeriBRL 170,08B
    HacimBRL 6,66B
    5
    BRL 850,96
    0.75%
    Piyasa değeriBRL 118,42B
    HacimBRL 979,26M
    6
    BRL 204,98
    1.04%
    Piyasa değeriBRL 111,16B
    HacimBRL 7,94B
    9
    BRL 0,22
    2.63%
    Piyasa değeriBRL 32,8B
    HacimBRL 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API