Convex CRV (CVXCRV) Canlı Fiyat

Convex CRV logo
CVXCRVConvex CRV
INR 30,12 -3.75%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 20.037.729
5.24%
Dolaşımdaki miktar
0 CVXCRV
Yayın tarihi
-

Data provided by Coingecko API

CVXCRV Fiyat İstatistikleri

Fiyat / Convex CRV Fiyatı Bugün

Convex CRV Fiyatı
INR 30,12

Fiyat Değişimi

INR -1,1727075
3.75%
24s Düşük / 24s Yüksek
INR 29,31 / INR 31,69

Alım Satım Hacmi

INR 20.037.729
5.24%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Convex CRV Arzı

Daloşımdaki Arz
0 CVXCRV
Toplam Arz
420.361.572,872 CVXCRV
Maks Arz
0 CVXCRV

Convex CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.618.594.000
3.22%

Dünkü Convex CRV Fiyatı

Dünkü Düşük / Yüksek
INR 30,938715 / INR 31,093506
Dünkü Açılış / Kapanış
INR 31,093506 / INR 30,938715
Dünkü Değişim
2.89%
Dünkü Hacim
INR 16.231.317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,33859987 / INR 0,39768216
30g Düşük/30g Yüksek
INR 30,835504 / INR 34,778892
90g Düşük/90g Yüksek
INR 30,800893 / INR 34,778892
52 Hafta Düşük / 52 Hafta Yüksek
INR 30,800893 / INR 34,778892
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
INR 458,63
93.47%
Tüm Zamanlar DüşükTem 31, 2023 (2 yıl önce)
INR 7,7
288.86%

Data provided by Coingecko API

CVXCRV'den INR'ye Dönüştürücü

Convex CRV
Convex CRVCVXCRV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXCRV Safely with 3Commas

Use a proven backtested strategy for CVXCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex CRV Fiyat Tablosu (CVXCRV'den INR'ye)

    CVXCRVINR TradingView tarafından

    Convex CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Convex CRV Geçmiş Fiyat Verileri (INR)

    Tarih
    14.08.2025
    INR 34,236883
    INR 0
    INR 34,778892
    INR 30,835504
    13.08.2025
    INR 33,306504
    INR 34,236883
    INR 34,48126
    INR 32,255547
    12.08.2025
    INR 32,014887
    INR 33,306504
    INR 33,459859
    INR 31,589607
    11.08.2025
    INR 32,122245
    INR 32,014887
    INR 34,459935
    INR 30,800893
    10.08.2025
    INR 33,675048
    INR 32,122245
    INR 33,855096
    INR 31,72697
    09.08.2025
    INR 32,65878
    INR 33,675048
    INR 34,384504
    INR 32,410005
    08.08.2025
    INR 32,618052
    INR 32,65878
    INR 32,788345
    INR 31,137824

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 58 dakika ve 47 saniye

    Explore Our Other Products for CVXCRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.346
    0.56%
    Piyasa değeriINR 2,34T
    HacimINR 46,2B
    2
    INR 4.421,98
    2.26%
    Piyasa değeriINR 533,16B
    HacimINR 49,78B
    3
    INR 3,08
    0.06%
    Piyasa değeriINR 182,27B
    HacimINR 7,55B
    5
    INR 824,77
    1.06%
    Piyasa değeriINR 114,84B
    HacimINR 3,67B
    6
    INR 184,73
    3.70%
    Piyasa değeriINR 99,68B
    HacimINR 8,93B
    10
    INR 0,225028
    1.20%
    Piyasa değeriINR 33,57B
    HacimINR 4,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API