Cope (COPE) Canlı Fiyat

Cope logo
COPECope
RUB 0,383898+ 8.33%
Piyasa değeri
RUB 396,97M
15.16%
Hacim (24s)
RUB 223.634.660
6.44%
Dolaşımdaki miktar
974.475.790 COPE
Yayın tarihi
-

Data provided by Coingecko API

COPE Fiyat İstatistikleri

Fiyat / Cope Fiyatı Bugün

Cope Fiyatı
RUB 0,383898

Fiyat Değişimi

RUB 0,02950777
8.33%
24s Düşük / 24s Yüksek
RUB 0,311406 / RUB 0,417643

Alım Satım Hacmi

RUB 223.634.660
6.44%
Hacim / Piyasa Değeri
0,56334738
Piyasa hakimiyeti
0,00012505391%
Piyasa sıralaması
#2353

Cope Arzı

Daloşımdaki Arz
974.475.789,933 COPE
Toplam Arz
974.475.789,933 COPE
Maks Arz
1.000.000.000 COPE

Cope piyasa değeri

Piyasa Değeri
RUB 396.974.700
15.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 396.974.700
9.11%

Dünkü Cope Fiyatı

Dünkü Düşük / Yüksek
RUB 0,32904589 / RUB 0,41764296
Dünkü Açılış / Kapanış
RUB 0,41764296 / RUB 0,32904589
Dünkü Değişim
2.83%
Dünkü Hacim
RUB 254.744.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0030245199 / RUB 0,017793856
30g Düşük/30g Yüksek
RUB 0,32124216 / RUB 0,4733139
90g Düşük/90g Yüksek
RUB 0,24369867 / RUB 0,73166026
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,24369867 / RUB 1,4306935
Tüm Zamanlar YüksekAğu 29, 2025 (6 gün önce)
RUB 1,43
73.28%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
RUB 0,233175
63.95%

Data provided by Coingecko API

COPE'den RUB'ye Dönüştürücü

Cope
CopeCOPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cope Fiyat Tablosu (COPE'den RUB'ye)

    COPERUB TradingView tarafından

    Cope Borsaları

    Instant crypto to crypto exchange coming soon!

    Cope Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,36648
    RUB 0
    RUB 0,473314
    RUB 0,321242
    03.09.2025
    RUB 0,499204
    RUB 0,36648
    RUB 0,65679
    RUB 0,429385
    02.09.2025
    RUB 0,301894
    RUB 0,499204
    RUB 0,73166
    RUB 0,243699
    01.09.2025
    RUB 0,313771
    RUB 0,301894
    RUB 0,405086
    RUB 0,252626
    31.08.2025
    RUB 0,363536
    RUB 0,313771
    RUB 0,501006
    RUB 0,363536
    30.08.2025
    RUB 0,777216
    RUB 0,363536
    RUB 0,777216
    RUB 0,400919
    29.08.2025
    RUB 0,955822
    RUB 0,777216
    RUB 1,430693
    RUB 0,658523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 18 dakika ve 16 saniye

    Explore Our Other Products for COPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.941
    1.97%
    Piyasa değeriRUB 2,25T
    HacimRUB 49,62B
    2
    RUB 4.460,12
    1.76%
    Piyasa değeriRUB 538,36B
    HacimRUB 36,06B
    3
    RUB 2,87
    1.14%
    Piyasa değeriRUB 170,75B
    HacimRUB 5,62B
    5
    RUB 856,91
    0.97%
    Piyasa değeriRUB 119,27B
    HacimRUB 894,79M
    6
    RUB 209,52
    0.77%
    Piyasa değeriRUB 113,5B
    HacimRUB 6,96B
    9
    RUB 0,220066
    1.62%
    Piyasa değeriRUB 33,18B
    HacimRUB 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2350
    Piyasa değeriRUB 399,98M
    HacimRUB 18,43M
    2351
    RUB 8,35
    1.16%
    Piyasa değeriRUB 399,82M
    HacimRUB 105,37M
    2352
    RUB 0,793212
    1.02%
    Piyasa değeriRUB 397,59M
    HacimRUB 30.688
    2354
    RUB 0,395474
    2.80%
    Piyasa değeriRUB 395,86M
    HacimRUB 3,71M
    2355
    RUB 1,33
    27.67%
    Piyasa değeriRUB 395,77M
    HacimRUB 431.851

    Data provided by Coingecko API