Cope (COPE) Canlı Fiyat

Cope logo
COPECope
GBP 0,002775 -2.31%
Piyasa değeri
GBP 53.730
2.31%
Hacim (24s)
GBP 252
1.38%
Dolaşımdaki miktar
19.360.000 COPE
Yayın tarihi
-

Data provided by Coingecko API

COPE Fiyat İstatistikleri

Fiyat / Cope Fiyatı Bugün

Cope Fiyatı
GBP 0,00277532

Fiyat Değişimi

GBP -0,000065546698
2.31%
24s Düşük / 24s Yüksek
GBP 0,00277476 / GBP 0,00284829

Alım Satım Hacmi

GBP 252,49
1.38%
Hacim / Piyasa Değeri
0,0046992369
Piyasa hakimiyeti
0,000001834652%
Piyasa sıralaması
#7964

Cope Arzı

Daloşımdaki Arz
19.360.000 COPE
Toplam Arz
49.999.912,434 COPE
Maks Arz
49.999.912,434 COPE

Cope piyasa değeri

Piyasa Değeri
GBP 53.730
2.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 138.766
0.46%

Dünkü Cope Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0027874714 / GBP 0,0027885532
Dünkü Açılış / Kapanış
GBP 0,0027874714 / GBP 0,0027885532
Dünkü Değişim
0.46%
Dünkü Hacim
GBP 459,66084

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0037323649 / GBP 0,0042849846
30g Düşük/30g Yüksek
GBP 0,0027783612 / GBP 0,0028536327
90g Düşük/90g Yüksek
GBP 0,0027783612 / GBP 0,0028999659
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0027783612 / GBP 0,0031861763
Tüm Zamanlar YüksekMay 16, 2021 (4 yıl önce)
GBP 6,06
99.95%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00229062
21.16%

Data provided by Coingecko API

COPE'den GBP'ye Dönüştürücü

Cope
CopeCOPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COPE Safely with 3Commas

Use a proven backtested strategy for COPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cope Fiyat Tablosu (COPE'den GBP'ye)

    COPEGBP TradingView tarafından

    Cope Borsaları

    Instant crypto to crypto exchange coming soon!

    Cope Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,002791
    GBP 0
    GBP 0,002854
    GBP 0,002787
    04.09.2025
    GBP 0,002801
    GBP 0,002791
    GBP 0,002808
    GBP 0,002778
    03.09.2025
    GBP 0,00282
    GBP 0,002801
    GBP 0,002827
    GBP 0,002794
    02.09.2025
    GBP 0,002857
    GBP 0,00282
    GBP 0,0029
    GBP 0,002796
    01.09.2025
    GBP 0,00292
    GBP 0,002857
    GBP 0,002932
    GBP 0,002842
    31.08.2025
    GBP 0,00296
    GBP 0,00292
    GBP 0,002996
    GBP 0,002924
    30.08.2025
    GBP 0,003184
    GBP 0,00296
    GBP 0,003186
    GBP 0,002955

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 57 dakika ve 19 saniye

    Explore Our Other Products for COPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.939
    1.69%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,86B
    2
    GBP 4.294,15
    3.21%
    Piyasa değeriGBP 517,67B
    HacimGBP 23,32B
    4
    GBP 2,81
    2.38%
    Piyasa değeriGBP 167,59B
    HacimGBP 4,19B
    5
    GBP 861,29
    0.63%
    Piyasa değeriGBP 119,86B
    HacimGBP 1,12B
    6
    GBP 202,31
    3.45%
    Piyasa değeriGBP 109,54B
    HacimGBP 4,96B
    9
    GBP 0,214162
    2.72%
    Piyasa değeriGBP 32,26B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7962
    GBP 0,00000005
    5.26%
    Piyasa değeriGBP 53.697
    HacimGBP 439
    7963
    GBP 0,00005358
    7.27%
    Piyasa değeriGBP 53.580
    HacimGBP 1.804
    7965
    GBP 0,00005352
    0.47%
    Piyasa değeriGBP 53.519
    HacimGBP 824
    7973
    GBP 0,00006508
    4.54%
    Piyasa değeriGBP 53.484
    HacimGBP 213

    Data provided by Coingecko API