Poppy (POPPY) Canlı Fiyat

Poppy logo
POPPYPoppy
GBP 0,000051 -3.63%
Piyasa değeri
GBP 51.003
3.66%
Hacim (24s)
GBP 75
0.56%
Dolaşımdaki miktar
999.997.170 POPPY
Yayın tarihi
-

Data provided by Coingecko API

POPPY Fiyat İstatistikleri

Fiyat / Poppy Fiyatı Bugün

Poppy Fiyatı
GBP 0,00005102

Fiyat Değişimi

GBP -0,0000019230291
3.63%
24s Düşük / 24s Yüksek
GBP 0,00005061 / GBP 0,00005315

Alım Satım Hacmi

GBP 74,54
0.56%
Hacim / Piyasa Değeri
0,0014614827
Piyasa hakimiyeti
0,0000017415365%
Piyasa sıralaması
#8055

Poppy Arzı

Daloşımdaki Arz
999.997.172 POPPY
Toplam Arz
999.997.172 POPPY
Maks Arz
999.997.172 POPPY

Poppy piyasa değeri

Piyasa Değeri
GBP 51.003
3.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.003
0.65%

Dünkü Poppy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000051193462 / GBP 0,000051482529
Dünkü Açılış / Kapanış
GBP 0,000051482529 / GBP 0,000051193462
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 83,735689

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00006760626 / GBP 0,000075530538
30g Düşük/30g Yüksek
GBP 0,000051093303 / GBP 0,000053529031
90g Düşük/90g Yüksek
GBP 0,000050631659 / GBP 0,0000546657
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000050060204 / GBP 0,000055946376
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
GBP 0,00856424
99.40%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00003545
43.87%

Data provided by Coingecko API

POPPY'den GBP'ye Dönüştürücü

Poppy
PoppyPOPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPPY Safely with 3Commas

Use a proven backtested strategy for POPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poppy Fiyat Tablosu (POPPY'den GBP'ye)

    POPPYGBP TradingView tarafından

    Poppy Borsaları

    Instant crypto to crypto exchange coming soon!

    Poppy Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000053
    GBP 0
    GBP 0,000054
    GBP 0,000051
    03.09.2025
    GBP 0,000052
    GBP 0,000053
    GBP 0,000053
    GBP 0,000052
    02.09.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000055
    GBP 0,000052
    01.09.2025
    GBP 0,000052
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    31.08.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000053
    GBP 0,000051
    30.08.2025
    GBP 0,000052
    GBP 0,000051
    GBP 0,000052
    GBP 0,00005
    29.08.2025
    GBP 0,000055
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 58 saniye

    Explore Our Other Products for POPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.256
    0.04%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,12B
    2
    GBP 4.327,55
    1.57%
    Piyasa değeriGBP 522,43B
    HacimGBP 28,13B
    4
    GBP 2,8
    1.51%
    Piyasa değeriGBP 166,81B
    HacimGBP 4,58B
    5
    GBP 845,32
    0.40%
    Piyasa değeriGBP 117,64B
    HacimGBP 890,9M
    6
    GBP 203,46
    2.21%
    Piyasa değeriGBP 109,87B
    HacimGBP 5,11B
    9
    GBP 0,214043
    1.07%
    Piyasa değeriGBP 32,25B
    HacimGBP 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8053
    GBP 0,00000051
    4.53%
    Piyasa değeriGBP 51.121
    HacimGBP 7
    8064
    GBP 0,00000001
    2.95%
    Piyasa değeriGBP 51.042
    HacimGBP 49.181
    8054
    GBP 0,00005103
    30.25%
    Piyasa değeriGBP 51.020
    HacimGBP 6.754
    8060
    GBP 0,00268911
    17.60%
    Piyasa değeriGBP 50.960
    HacimGBP 1.424
    8056
    GBP 0,00000051
    3.98%
    Piyasa değeriGBP 50.979
    HacimGBP 16

    Data provided by Coingecko API