Coreto (COR) Canlı Fiyat

Coreto logo
CORCoreto
GBP 0,000054 -0.49%
Piyasa değeri
GBP 22.422
2.97%
Hacim (24s)
GBP 32
0.28%
Dolaşımdaki miktar
412.127.290 COR
Yayın tarihi
-

Data provided by Coingecko API

COR Fiyat İstatistikleri

Fiyat / Coreto Fiyatı Bugün

Coreto Fiyatı
GBP 0,00005441

Fiyat Değişimi

GBP <0.000001
0.49%
24s Düşük / 24s Yüksek
GBP 0,0000527 / GBP 0,00005467

Alım Satım Hacmi

GBP 32,44
0.28%
Hacim / Piyasa Değeri
0,0014467933
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9314

Coreto Arzı

Daloşımdaki Arz
412.127.287,493 COR
Toplam Arz
462.274.356,966 COR
Maks Arz
500.000.000 COR

Coreto piyasa değeri

Piyasa Değeri
GBP 22.422
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 25.150
1.19%

Dünkü Coreto Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000053689747 / GBP 0,000053841489
Dünkü Açılış / Kapanış
GBP 0,000053689747 / GBP 0,000053841489
Dünkü Değişim
1.20%
Dünkü Hacim
GBP 29,083157

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000056675414 / GBP 0,000084794937
30g Düşük/30g Yüksek
GBP 0,000051707765 / GBP 0,000056081628
90g Düşük/90g Yüksek
GBP 0,000041910392 / GBP 0,000063197242
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000041910392 / GBP 0,000063197242
Tüm Zamanlar YüksekKas 2, 2021 (3 yıl önce)
GBP 0,04316652
99.87%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
GBP 0,00002348
131.67%

Data provided by Coingecko API

COR'den GBP'ye Dönüştürücü

Coreto
CoretoCOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coreto Fiyat Tablosu (COR'den GBP'ye)

    CORGBP TradingView tarafından

    Coreto Borsaları

    Instant crypto to crypto exchange coming soon!

    Coreto Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,000058
    GBP 0
    GBP 0,000058
    GBP 0,000052
    24.08.2025
    GBP 0,000053
    GBP 0,000058
    GBP 0,000063
    GBP 0,000053
    23.08.2025
    GBP 0,000052
    GBP 0,000053
    GBP 0,000053
    GBP 0,000042
    22.08.2025
    GBP 0,000046
    GBP 0,000052
    GBP 0,000052
    GBP 0,000046
    21.08.2025
    GBP 0,000052
    GBP 0,000046
    GBP 0,000052
    GBP 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 30 saniye

    Explore Our Other Products for COR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.161
    2.36%
    Piyasa değeriGBP 2,25T
    HacimGBP 38,05B
    2
    GBP 4.604,84
    0.72%
    Piyasa değeriGBP 555,59B
    HacimGBP 33,72B
    3
    GBP 3
    0.02%
    Piyasa değeriGBP 178,46B
    HacimGBP 6,08B
    5
    GBP 870,04
    1.91%
    Piyasa değeriGBP 121,11B
    HacimGBP 1,47B
    6
    GBP 213,99
    5.86%
    Piyasa değeriGBP 115,82B
    HacimGBP 13,44B
    9
    GBP 0,224298
    2.87%
    Piyasa değeriGBP 33,84B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9311
    GBP 0,00000005
    2.78%
    Piyasa değeriGBP 22.465
    HacimGBP 1
    9312
    GBP 0,00022435
    0%
    Piyasa değeriGBP 22.435
    HacimGBP 3
    9313
    GBP 0,00227439
    0%
    Piyasa değeriGBP 22.480
    HacimGBP 1
    9315
    GBP 0,00002408
    4.25%
    Piyasa değeriGBP 22.388
    HacimGBP 1
    9317
    GBP 0,00002238
    1.12%
    Piyasa değeriGBP 22.375
    HacimGBP 1

    Data provided by Coingecko API