Corgi Inu (CORGI) Canlı Fiyat

Corgi Inu logo
CORGICorgi Inu
BRL 0,000096 -8.54%
Piyasa değeri
BRL 81.924
8.57%
Hacim (24s)
BRL 2.504
25.08%
Dolaşımdaki miktar
850.000.000 CORGI
Yayın tarihi
-

Data provided by Coingecko API

CORGI Fiyat İstatistikleri

Fiyat / Corgi Inu Fiyatı Bugün

Corgi Inu Fiyatı
BRL 0,00009636

Fiyat Değişimi

BRL -0,000009001604
8.54%
24s Düşük / 24s Yüksek
BRL 0,00009597 / BRL 0,00010654

Alım Satım Hacmi

BRL 2.504,05
25.08%
Hacim / Piyasa Değeri
0,030565524
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10517

Corgi Inu Arzı

Daloşımdaki Arz
850.000.000 CORGI
Toplam Arz
1.000.000.000 CORGI
Maks Arz
1.000.000.000 CORGI

Corgi Inu piyasa değeri

Piyasa Değeri
BRL 81.924
8.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 96.381
8.95%

Dünkü Corgi Inu Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010563425 / BRL 0,00010608712
Dünkü Açılış / Kapanış
BRL 0,00010608712 / BRL 0,00010563425
Dünkü Değişim
8.97%
Dünkü Hacim
BRL 273,57219

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000016279348 / BRL 0,000024396115
30g Düşük/30g Yüksek
BRL 0,00010382454 / BRL 0,00010673999
90g Düşük/90g Yüksek
BRL 0,00010345427 / BRL 0,00011091716
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000081112211 / BRL 0,00013206349
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
BRL 0,056759
99.83%
Tüm Zamanlar DüşükAğu 5, 2025 (29 gün önce)
BRL 0,00006351
51.85%

Data provided by Coingecko API

CORGI'den BRL'ye Dönüştürücü

Corgi Inu
Corgi InuCORGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corgi Inu Fiyat Tablosu (CORGI'den BRL'ye)

    CORGIBRL TradingView tarafından

    Corgi Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Corgi Inu Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000105
    BRL 0
    BRL 0,000107
    BRL 0,000105
    01.09.2025
    BRL 0,000107
    BRL 0,000105
    BRL 0,000108
    BRL 0,000104
    31.08.2025
    BRL 0,000111
    BRL 0,000107
    BRL 0,000111
    BRL 0,000106
    30.08.2025
    BRL 0,000105
    BRL 0,000111
    BRL 0,000111
    BRL 0,000103
    29.08.2025
    BRL 0,00012
    BRL 0,000105
    BRL 0,00012
    BRL 0,000102
    28.08.2025
    BRL 0,000091
    BRL 0,00012
    BRL 0,000132
    BRL 0,00009
    27.08.2025
    BRL 0,000082
    BRL 0,000091
    BRL 0,000091
    BRL 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 21 dakika ve 4 saniye

    Explore Our Other Products for CORGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.970
    0.86%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,2B
    2
    BRL 4.465,91
    3.56%
    Piyasa değeriBRL 538,94B
    HacimBRL 30,03B
    3
    BRL 2,85
    0.05%
    Piyasa değeriBRL 169,26B
    HacimBRL 3,99B
    5
    BRL 854,74
    0.45%
    Piyasa değeriBRL 118,99B
    HacimBRL 866,37M
    6
    BRL 209,25
    0.99%
    Piyasa değeriBRL 113,19B
    HacimBRL 7,37B
    9
    BRL 0,22
    3.15%
    Piyasa değeriBRL 33,4B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 82.027
    HacimBRL 782.306
    10512
    BRL 0,00008199
    9.29%
    Piyasa değeriBRL 81.993
    HacimBRL 6.842
    10516
    BRL 0,0000818
    0%
    Piyasa değeriBRL 81.791
    HacimBRL 20
    10519
    BRL 0,00004615
    0%
    Piyasa değeriBRL 81.182
    HacimBRL 13
    10518
    BRL 0,00008191
    2.46%
    Piyasa değeriBRL 81.838
    HacimBRL 1.650

    Data provided by Coingecko API