CorgiCoin (CORGI) Canlı Fiyat

CorgiCoin logo
CORGICorgiCoin
BRL 0,00011+ 0.30%
Piyasa değeri
BRL 1,1M
0.29%
Hacim (24s)
BRL 1.859
0.21%
Dolaşımdaki miktar
10.000.000.000 CORGI
Yayın tarihi
-

Data provided by Coingecko API

CORGI Fiyat İstatistikleri

Fiyat / CorgiCoin Fiyatı Bugün

CorgiCoin Fiyatı
BRL 0,00011026

Fiyat Değişimi

BRL <0.000001
0.30%
24s Düşük / 24s Yüksek
BRL 0,00010852 / BRL 0,00011072

Alım Satım Hacmi

BRL 1.858,85
0.21%
Hacim / Piyasa Değeri
0,0016858635
Piyasa hakimiyeti
0,0000051328809%
Piyasa sıralaması
#6423

CorgiCoin Arzı

Daloşımdaki Arz
10.000.000.000 CORGI
Toplam Arz
10.000.000.000 CORGI
Maks Arz
10.000.000.000 CORGI

CorgiCoin piyasa değeri

Piyasa Değeri
BRL 1.102.610
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.102.610
0.82%

Dünkü CorgiCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00010924719 / BRL 0,00010947825
Dünkü Açılış / Kapanış
BRL 0,00010947825 / BRL 0,00010924719
Dünkü Değişim
0.82%
Dünkü Hacim
BRL 2.008,6906

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020122345 / BRL 0,000020988571
30g Düşük/30g Yüksek
BRL 0,00010885042 / BRL 0,00011071869
90g Düşük/90g Yüksek
BRL 0,00010885042 / BRL 0,00011233905
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00010885042 / BRL 0,00011401861
Tüm Zamanlar YüksekEki 30, 2021 (3 yıl önce)
BRL 0,01088976
98.99%
Tüm Zamanlar DüşükTem 20, 2021 (4 yıl önce)
BRL 0,00000449
2353.95%

Data provided by Coingecko API

CORGI'den BRL'ye Dönüştürücü

CorgiCoin
CorgiCoinCORGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CorgiCoin Fiyat Tablosu (CORGI'den BRL'ye)

    CORGIBRL TradingView tarafından

    CorgiCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    CorgiCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,00011
    BRL 0
    BRL 0,000111
    BRL 0,000109
    04.09.2025
    BRL 0,000111
    BRL 0,00011
    BRL 0,000112
    BRL 0,00011
    03.09.2025
    BRL 0,000112
    BRL 0,000111
    BRL 0,000112
    BRL 0,000111
    02.09.2025
    BRL 0,000111
    BRL 0,000112
    BRL 0,000112
    BRL 0,000111
    01.09.2025
    BRL 0,000113
    BRL 0,000111
    BRL 0,000113
    BRL 0,000111
    31.08.2025
    BRL 0,000113
    BRL 0,000113
    BRL 0,000114
    BRL 0,000112
    30.08.2025
    BRL 0,000114
    BRL 0,000113
    BRL 0,000114
    BRL 0,000112

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for CORGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.070
    0.23%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,53B
    2
    BRL 4.319,7
    0.21%
    Piyasa değeriBRL 521,37B
    HacimBRL 36,2B
    4
    BRL 2,83
    0.72%
    Piyasa değeriBRL 168,55B
    HacimBRL 6,17B
    5
    BRL 858,61
    1.55%
    Piyasa değeriBRL 119,43B
    HacimBRL 1,04B
    6
    BRL 203,99
    0.23%
    Piyasa değeriBRL 110,37B
    HacimBRL 7,26B
    9
    BRL 0,22
    1.63%
    Piyasa değeriBRL 32,8B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 1,11M
    HacimBRL 536.894
    6421
    BRL 0,01
    0.40%
    Piyasa değeriBRL 1,1M
    HacimBRL 1.404
    6422
    BRL 0,00000261
    11.45%
    Piyasa değeriBRL 1,1M
    HacimBRL 463.069
    6424
    BRL 0,04
    19.57%
    Piyasa değeriBRL 1,1M
    HacimBRL 2.252
    6425
    BRL 0,00220392
    6.86%
    Piyasa değeriBRL 1,1M
    HacimBRL 100.767

    Data provided by Coingecko API