Corite (CO) Canlı Fiyat

Corite logo
COCorite
JPY 0,035942 0.00%
Piyasa değeri
JPY 7,88M
0%
Hacim (24s)
JPY 273
0.12%
Dolaşımdaki miktar
219.371.320 CO
Yayın tarihi
-

Data provided by Coingecko API

CO Fiyat İstatistikleri

Fiyat / Corite Fiyatı Bugün

Corite Fiyatı
JPY 0,03594226

Alım Satım Hacmi

JPY 273,31
0.12%
Hacim / Piyasa Değeri
0,000034663331
Piyasa hakimiyeti
0,0000013517056%
Piyasa sıralaması
#8489

Corite Arzı

Daloşımdaki Arz
219.371.322 CO
Toplam Arz
999.999.545,5 CO
Maks Arz
1.000.000.000 CO

Corite piyasa değeri

Piyasa Değeri
JPY 7.884.701

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.942.245
0.06%

Dünkü Corite Fiyatı

Dünkü Düşük / Yüksek
JPY 0,035942261 / JPY 0,03598435
Dünkü Açılış / Kapanış
JPY 0,035942261 / JPY 0,03598435
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 273,30515

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024206811 / JPY 0,00024363166
30g Düşük/30g Yüksek
JPY 0,035634037 / JPY 0,03598435
90g Düşük/90g Yüksek
JPY 0,035634037 / JPY 0,03598435
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035455824 / JPY 0,03598435
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
JPY 7,73
99.53%
Tüm Zamanlar DüşükAğu 9, 2025 (26 gün önce)
JPY 0,03240512
10.92%

Data provided by Coingecko API

CO'den JPY'ye Dönüştürücü

Corite
CoriteCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CO Safely with 3Commas

Use a proven backtested strategy for CO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Corite Fiyat Tablosu (CO'den JPY'ye)

    COJPY TradingView tarafından

    Corite Borsaları

    Instant crypto to crypto exchange coming soon!

    Corite Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,035634
    JPY 0
    JPY 0,035984
    JPY 0,035634
    29.08.2025
    JPY 0,035582
    JPY 0
    JPY 0,03568
    JPY 0,035575
    28.08.2025
    JPY 0,0355
    JPY 0,035582
    JPY 0,035647
    JPY 0,035456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 33 saniye

    Explore Our Other Products for CO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.290
    1.66%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,63B
    2
    JPY 4.299,57
    3.77%
    Piyasa değeriJPY 519,35B
    HacimJPY 30,37B
    4
    JPY 2,8
    2.07%
    Piyasa değeriJPY 166,86B
    HacimJPY 4,39B
    5
    JPY 845,22
    1.02%
    Piyasa değeriJPY 117,69B
    HacimJPY 908,78M
    6
    JPY 203,03
    3.18%
    Piyasa değeriJPY 109,99B
    HacimJPY 5,14B
    9
    JPY 0,212228
    4.40%
    Piyasa değeriJPY 32,02B
    HacimJPY 1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8486
    JPY 0,00789872
    3.89%
    Piyasa değeriJPY 7,9M
    HacimJPY 1.823
    8487
    JPY 0,00789813
    39.05%
    Piyasa değeriJPY 7,9M
    HacimJPY 5,85M
    8488
    JPY 0,00824565
    4.08%
    Piyasa değeriJPY 7,9M
    HacimJPY 16.741
    8490
    JPY 0,03322611
    9.42%
    Piyasa değeriJPY 7,88M
    HacimJPY 4,24M
    8491
    Piyasa değeriJPY 7,87M
    HacimJPY 264.341

    Data provided by Coingecko API