CougarSwap (CGS) Canlı Fiyat

CougarSwap logo
CGSCougarSwap
GBP 0,000015 -0.87%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
1.88%
Dolaşımdaki miktar
0 CGS
Yayın tarihi
-

Data provided by Coingecko API

CGS Fiyat İstatistikleri

Fiyat / CougarSwap Fiyatı Bugün

CougarSwap Fiyatı
GBP 0,00001476

Fiyat Değişimi

GBP <0.000001
0.87%
24s Düşük / 24s Yüksek
GBP 0,00001442 / GBP 0,000015

Alım Satım Hacmi

GBP 0,843337
1.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

CougarSwap Arzı

Daloşımdaki Arz
0 CGS
Toplam Arz
20.121.745,285 CGS
Maks Arz
0 CGS

CougarSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 291,57
1.30%

Dünkü CougarSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000014544545 / GBP 0,000014818986
Dünkü Açılış / Kapanış
GBP 0,000014544545 / GBP 0,000014818986
Dünkü Değişim
0.53%
Dünkü Hacim
GBP 0,26005691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000018478138 / GBP 0,000020548549
30g Düşük/30g Yüksek
GBP 0,0000138052 / GBP 0,000015139082
90g Düşük/90g Yüksek
GBP 0,000013670293 / GBP 0,000015139082
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000013670293 / GBP 0,000015139082
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 0,093868
99.98%
Tüm Zamanlar DüşükKas 30, 2023 (1 yıl önce)
GBP 0,00001325
9.34%

Data provided by Coingecko API

CGS'den GBP'ye Dönüştürücü

CougarSwap
CougarSwapCGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGS Safely with 3Commas

Use a proven backtested strategy for CGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CougarSwap Fiyat Tablosu (CGS'den GBP'ye)

    CGSGBP TradingView tarafından

    CougarSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    CougarSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000014
    08.09.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    05.09.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 40 dakika ve 46 saniye

    Explore Our Other Products for CGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.763
    1.94%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,78B
    2
    GBP 4.342,93
    0.65%
    Piyasa değeriGBP 524,07B
    HacimGBP 33,87B
    3
    GBP 2,98
    0.62%
    Piyasa değeriGBP 177,52B
    HacimGBP 4,02B
    5
    GBP 891,11
    1.51%
    Piyasa değeriGBP 124,04B
    HacimGBP 1,81B
    6
    GBP 223,02
    3.07%
    Piyasa değeriGBP 120,9B
    HacimGBP 9,55B
    9
    GBP 0,243958
    0.69%
    Piyasa değeriGBP 36,81B
    HacimGBP 2,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API