cPen (CPEN) Canlı Fiyat

cPen logo
CPENcPen
BRL 0,001979+ 0.89%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 272.365
5.17%
Dolaşımdaki miktar
0 CPEN
Yayın tarihi
-

Data provided by Coingecko API

CPEN Fiyat İstatistikleri

Fiyat / cPen Fiyatı Bugün

cPen Fiyatı
BRL 0,00197926

Fiyat Değişimi

BRL 0,0000174
0.89%
24s Düşük / 24s Yüksek
BRL 0,00193625 / BRL 0,00200381

Alım Satım Hacmi

BRL 272.365
5.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cPen Arzı

Daloşımdaki Arz
0 CPEN
Toplam Arz
3.379.482.446,19 CPEN
Maks Arz
3.379.482.446,19 CPEN

cPen piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.649.316
0.08%

Dünkü cPen Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0019438359 / BRL 0,0019943522
Dünkü Açılış / Kapanış
BRL 0,0019943522 / BRL 0,0019438359
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 285.506,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00034095574 / BRL 0,00042404304
30g Düşük/30g Yüksek
BRL 0,0019438359 / BRL 0,0019943522
90g Düşük/90g Yüksek
BRL 0,0018552285 / BRL 0,0021027106
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0018552285 / BRL 0,0023510649
Tüm Zamanlar YüksekNis 11, 2025 (4 ay önce)
BRL 0,00530109
63.39%
Tüm Zamanlar DüşükMay 15, 2025 (3 ay önce)
BRL 0,00115694
67.75%

Data provided by Coingecko API

CPEN'den BRL'ye Dönüştürücü

cPen
cPenCPEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPEN Safely with 3Commas

Use a proven backtested strategy for CPEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cPen Fiyat Tablosu (CPEN'den BRL'ye)

    CPENBRL TradingView tarafından

    cPen Borsaları

    Instant crypto to crypto exchange coming soon!

    cPen Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,001965
    BRL 0
    BRL 0,001994
    BRL 0,001944
    03.09.2025
    BRL 0,001979
    BRL 0,001965
    BRL 0,00202
    BRL 0,001942
    02.09.2025
    BRL 0,001894
    BRL 0,001979
    BRL 0,002027
    BRL 0,001855
    01.09.2025
    BRL 0,002135
    BRL 0,001894
    BRL 0,002152
    BRL 0,001859
    31.08.2025
    BRL 0,002206
    BRL 0,002135
    BRL 0,002206
    BRL 0,002042
    30.08.2025
    BRL 0,002201
    BRL 0,002206
    BRL 0,002266
    BRL 0,002128
    29.08.2025
    BRL 0,002293
    BRL 0,002201
    BRL 0,002351
    BRL 0,002182

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 12 saniye

    Explore Our Other Products for CPEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.197
    1.18%
    Piyasa değeriBRL 2,23T
    HacimBRL 43,14B
    2
    BRL 4.418,01
    0.10%
    Piyasa değeriBRL 532,49B
    HacimBRL 31,4B
    3
    BRL 2,84
    0.21%
    Piyasa değeriBRL 169B
    HacimBRL 4,68B
    5
    BRL 849,65
    0.04%
    Piyasa değeriBRL 118,28B
    HacimBRL 825,98M
    6
    BRL 206,61
    0.67%
    Piyasa değeriBRL 111,79B
    HacimBRL 5,87B
    9
    BRL 0,22
    0.06%
    Piyasa değeriBRL 32,63B
    HacimBRL 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API