Seascape Crowns (CWS) Canlı Fiyat

Seascape Crowns logo
CWSSeascape Crowns
JPY 12,85+ 1.40%
Piyasa değeri
JPY 98,12M
1.27%
Hacim (24s)
JPY 4.335.258
0.84%
Dolaşımdaki miktar
7.645.851 CWS
Yayın tarihi
-

Data provided by Coingecko API

CWS Fiyat İstatistikleri

Fiyat / Seascape Crowns Fiyatı Bugün

Seascape Crowns Fiyatı
JPY 12,85

Fiyat Değişimi

JPY 0,177644
1.40%
24s Düşük / 24s Yüksek
JPY 12,59 / JPY 13,01

Alım Satım Hacmi

JPY 4.335.258
0.84%
Hacim / Piyasa Değeri
0,044183312
Piyasa hakimiyeti
0,000016821068%
Piyasa sıralaması
#4682

Seascape Crowns Arzı

Daloşımdaki Arz
7.645.850,966 CWS
Toplam Arz
7.645.850,966 CWS
Maks Arz
10.000.000 CWS

Seascape Crowns piyasa değeri

Piyasa Değeri
JPY 98.119.807
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 98.119.807
0.06%

Dünkü Seascape Crowns Fiyatı

Dünkü Düşük / Yüksek
JPY 12,805044 / JPY 12,87622
Dünkü Açılış / Kapanış
JPY 12,805044 / JPY 12,87622
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 4.608.304,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0854658 / JPY 0,10578063
30g Düşük/30g Yüksek
JPY 12,597827 / JPY 13,012306
90g Düşük/90g Yüksek
JPY 12,597827 / JPY 13,544118
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,597827 / JPY 15,553455
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
JPY 6.683,73
99.81%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
JPY 9,33
37.67%

Data provided by Coingecko API

CWS'den JPY'ye Dönüştürücü

Seascape Crowns
Seascape CrownsCWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWS Safely with 3Commas

Use a proven backtested strategy for CWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seascape Crowns Fiyat Tablosu (CWS'den JPY'ye)

    CWSJPY TradingView tarafından

    Seascape Crowns Borsaları

    Instant crypto to crypto exchange coming soon!

    Seascape Crowns Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 12,771174
    JPY 0
    JPY 13,012306
    JPY 12,597827
    05.09.2025
    JPY 13,123225
    JPY 12,771174
    JPY 13,17964
    JPY 12,719315
    04.09.2025
    JPY 13,272054
    JPY 13,123225
    JPY 13,538645
    JPY 13,108059
    03.09.2025
    JPY 13,436513
    JPY 13,272054
    JPY 13,544118
    JPY 13,202973
    02.09.2025
    JPY 13,056605
    JPY 13,436513
    JPY 13,88815
    JPY 13,056605
    01.09.2025
    JPY 14,162806
    JPY 13,056605
    JPY 14,200148
    JPY 13,012528
    31.08.2025
    JPY 15,486096
    JPY 14,162806
    JPY 15,553455
    JPY 13,927466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 0 dakika ve 5 saniye

    Explore Our Other Products for CWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.368
    0.38%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,33B
    2
    JPY 4.284,61
    0.88%
    Piyasa değeriJPY 517,2B
    HacimJPY 14,42B
    4
    JPY 2,82
    0.05%
    Piyasa değeriJPY 167,88B
    HacimJPY 1,74B
    5
    JPY 861,62
    1.17%
    Piyasa değeriJPY 119,94B
    HacimJPY 977,71M
    6
    JPY 201,25
    1.24%
    Piyasa değeriJPY 109,03B
    HacimJPY 2,96B
    9
    JPY 0,216673
    0.67%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4676
    JPY 0,00098314
    3.47%
    Piyasa değeriJPY 98,31M
    HacimJPY 4,24M
    4679
    JPY 0,103587
    4.88%
    Piyasa değeriJPY 98,27M
    HacimJPY 3,06M
    4681
    JPY 0,098203
    1.65%
    Piyasa değeriJPY 98,2M
    HacimJPY 31.817
    4680
    JPY 0,152899
    2.17%
    Piyasa değeriJPY 98,1M
    HacimJPY 29,43M
    4688
    JPY 0,097981
    2.39%
    Piyasa değeriJPY 97,92M
    HacimJPY 9.886

    Data provided by Coingecko API