Seascape Crowns (CWS) Canlı Fiyat

Seascape Crowns logo
CWSSeascape Crowns
RUB 8,57 -4.61%
Piyasa değeri
RUB 65,53M
4.34%
Hacim (24s)
RUB 2.040.552
3.98%
Dolaşımdaki miktar
7.645.851 CWS
Yayın tarihi
-

Data provided by Coingecko API

CWS Fiyat İstatistikleri

Fiyat / Seascape Crowns Fiyatı Bugün

Seascape Crowns Fiyatı
RUB 8,57

Fiyat Değişimi

RUB -0,41389944
4.61%
24s Düşük / 24s Yüksek
RUB 8,36 / RUB 8,98

Alım Satım Hacmi

RUB 2.040.552
3.98%
Hacim / Piyasa Değeri
0,031139092
Piyasa hakimiyeti
0,000020470185%
Piyasa sıralaması
#4397

Seascape Crowns Arzı

Daloşımdaki Arz
7.645.850,966 CWS
Toplam Arz
7.645.850,966 CWS
Maks Arz
10.000.000 CWS

Seascape Crowns piyasa değeri

Piyasa Değeri
RUB 65.530.234
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 65.530.234
1.17%

Dünkü Seascape Crowns Fiyatı

Dünkü Düşük / Yüksek
RUB 8,4625392 / RUB 8,4801558
Dünkü Açılış / Kapanış
RUB 8,4801558 / RUB 8,4625392
Dünkü Değişim
1.16%
Dünkü Hacim
RUB 2.592.616,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,10503543 / RUB 0,13689628
30g Düşük/30g Yüksek
RUB 8,4575978 / RUB 9,242741
90g Düşük/90g Yüksek
RUB 8,4575978 / RUB 9,9299352
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8,4575978 / RUB 11,027483
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
RUB 4.461,99
99.81%
Tüm Zamanlar DüşükTem 12, 2025 (1 ay önce)
RUB 4,94
73.17%

Data provided by Coingecko API

CWS'den RUB'ye Dönüştürücü

Seascape Crowns
Seascape CrownsCWS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWS Safely with 3Commas

Use a proven backtested strategy for CWS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seascape Crowns Fiyat Tablosu (CWS'den RUB'ye)

    CWSRUB TradingView tarafından

    Seascape Crowns Borsaları

    Instant crypto to crypto exchange coming soon!

    Seascape Crowns Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 9,242741
    RUB 0
    RUB 9,242741
    RUB 8,457598
    28.08.2025
    RUB 9,584099
    RUB 9,242741
    RUB 9,584099
    RUB 9,123592
    27.08.2025
    RUB 9,913982
    RUB 9,584099
    RUB 9,929935
    RUB 9,583985
    26.08.2025
    RUB 9,404257
    RUB 9,913982
    RUB 9,907604
    RUB 9,404257
    25.08.2025
    RUB 10,155879
    RUB 9,404257
    RUB 10,18163
    RUB 9,41932
    24.08.2025
    RUB 10,361013
    RUB 10,155879
    RUB 10,376336
    RUB 9,773771
    23.08.2025
    RUB 10,877109
    RUB 10,361013
    RUB 11,027483
    RUB 10,384001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 1 saniye

    Explore Our Other Products for CWS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.568
    1.32%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,86B
    2
    RUB 4.391,82
    1.21%
    Piyasa değeriRUB 530,26B
    HacimRUB 32,81B
    4
    RUB 2,8
    2.43%
    Piyasa değeriRUB 166,78B
    HacimRUB 6,14B
    5
    RUB 860,25
    0.66%
    Piyasa değeriRUB 119,76B
    HacimRUB 1,24B
    6
    RUB 202,37
    2.77%
    Piyasa değeriRUB 109,47B
    HacimRUB 10,22B
    9
    RUB 0,215406
    0.35%
    Piyasa değeriRUB 32,47B
    HacimRUB 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4389
    RUB 0,065571
    9.03%
    Piyasa değeriRUB 65,57M
    HacimRUB 517.671
    4390
    RUB 3,12
    3.51%
    Piyasa değeriRUB 65,56M
    HacimRUB 1,28M
    4391
    Piyasa değeriRUB 65,53M
    HacimRUB 952
    4392
    RUB 0,744601
    6.44%
    Piyasa değeriRUB 65,52M
    HacimRUB 3,68M
    4393
    RUB 0,172594
    0.67%
    Piyasa değeriRUB 65,47M
    HacimRUB 5,41M

    Data provided by Coingecko API