Cryfi (CRYFI) Canlı Fiyat

Cryfi logo
CRYFICryfi
0,000052 -16.34%
Piyasa değeri
€51.487
16.37%
Hacim (24s)
5.246
0.14%
Dolaşımdaki miktar
999.918.590 CRYFI
Yayın tarihi
-

Data provided by Coingecko API

CRYFI Fiyat İstatistikleri

Fiyat / Cryfi Fiyatı Bugün

Cryfi Fiyatı
€0,00005151

Fiyat Değişimi

€-0,000010056563
16.34%
24s Düşük / 24s Yüksek
€0,00004626 / €0,00006231

Alım Satım Hacmi

€5.246,15
0.14%
Hacim / Piyasa Değeri
0,10189271
Piyasa hakimiyeti
0,0000015036788%
Piyasa sıralaması
#8241

Cryfi Arzı

Daloşımdaki Arz
999.918.587,092 CRYFI
Toplam Arz
999.918.587,092 CRYFI
Maks Arz
999.980.936 CRYFI

Cryfi piyasa değeri

Piyasa Değeri
€51.487
16.37%

Tamamen Seyreltilmiş
Piyasa değeri

€51.487
10.14%

Dünkü Cryfi Fiyatı

Dünkü Düşük / Yüksek
€0,000046719459 / €0,000046783978
Dünkü Açılış / Kapanış
€0,000046783978 / €0,000046719459
Dünkü Değişim
10.18%
Dünkü Hacim
€4.233,7647

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000041884625 / €0,000075227894
30g Düşük/30g Yüksek
€0,000046719459 / €0,000064196312
90g Düşük/90g Yüksek
€0,000035803522 / €0,000064332864
52 Hafta Düşük / 52 Hafta Yüksek
€0,000033236551 / €0,00013501341
Tüm Zamanlar YüksekMay 30, 2025 (2 ay önce)
€0,00066937
92.33%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
€0,00002596
97.85%

Data provided by Coingecko API

CRYFI'den EUR'ye Dönüştürücü

Cryfi
CryfiCRYFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYFI Safely with 3Commas

Use a proven backtested strategy for CRYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryfi Fiyat Tablosu (CRYFI'den EUR'ye)

    CRYFIEUR TradingView tarafından

    Cryfi Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryfi Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,000058
    €0
    €0,000064
    €0,000047
    26.08.2025
    €0,00005
    €0,000058
    €0,000058
    €0,000045
    25.08.2025
    €0,000036
    €0,00005
    €0,000064
    €0,000036
    24.08.2025
    €0,000043
    €0,000036
    €0,000044
    €0,000036
    23.08.2025
    €0,000046
    €0,000043
    €0,000046
    €0,000042
    22.08.2025
    €0,000049
    €0,000046
    €0,00005
    €0,000038
    21.08.2025
    €0,000135
    €0,000049
    €0,000135
    €0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 43 saniye

    Explore Our Other Products for CRYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.892
    1.47%
    Piyasa değeri€2,25T
    Hacim€37,94B
    2
    4.593,41
    0.10%
    Piyasa değeri€554,51B
    Hacim€33,63B
    3
    3
    0.11%
    Piyasa değeri€178,54B
    Hacim€6,12B
    5
    871,65
    1.59%
    Piyasa değeri€121,32B
    Hacim€1,46B
    6
    213,14
    4.12%
    Piyasa değeri€115,31B
    Hacim€13,82B
    9
    0,22
    1.55%
    Piyasa değeri€33,7B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8237
    0,00005161
    23.60%
    Piyasa değeri€51.601
    Hacim€5.135
    8238
    0,00005134
    26.14%
    Piyasa değeri€51.594
    Hacim€1.913
    8239
    0,00005152
    1.21%
    Piyasa değeri€51.524
    Hacim€4.606
    8242
    0,0000572
    4.49%
    Piyasa değeri€51.479
    Hacim€1.428
    8243
    0,00090699
    1.27%
    Piyasa değeri€51.452
    Hacim€23

    Data provided by Coingecko API