Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
0.000167+ 1.63%
Market Cap
€166,921
1.74%
Volume (24)
13,448
1.03%
Circulating Supply
999,939,380 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
€0.00016693

Price Change

€0.00000269
1.63%
24h Low / 24h High
€0.00015262 / €0.00018157

Trading Volume

€13,448.48
1.03%
Volume / Market Cap
0.080567933
Market Dominance
0.0000048751564%
Market Rank
#6107

Cryfi Supply

Circulating Supply
999,939,375.014 CRYFI
Total Supply
999,939,375.014 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
€166,921
1.74%

Fully Diluted
Market Cap

€166,921
4.05%

Cryfi Price Yesterday

Yesterday's Low / High
€0.00017348777 / €0.00017447176
Yesterday's Open / Close
€0.00017447176 / €0.00017348777
Yesterday's Change
4.05%
Yesterday's Volume
€4,922.41

Cryfi Price History

7d Low / 7d High
€0.0001588858 / €0.0003340884
30d Low / 30d High
€0.00015618923 / €0.00018157348
90d Low / 90d High
€0.0001367708 / €0.00021191573
52 Week Low / 52 Week High
€0.0001367708 / €0.00028728529
All Time HighMay 30, 2025 (1 months ago)
€0.00066937
75.11%
All Time LowJul 8, 2025 (16 days ago)
€0.0000948
75.72%

Data provided by Coingecko API

CRYFI to EUR converter

Cryfi
CryfiCRYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to EUR)

CRYFIEUR by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (EUR)

Date
7/23/2025
€0.000174
€0
€0.000182
€0.000156
7/22/2025
€0.000168
€0.000174
€0.000179
€0.000168
7/21/2025
€0.000203
€0.000168
€0.000205
€0.000137
7/20/2025
€0.000213
€0.000203
€0.000226
€0.000202
7/19/2025
€0.000158
€0.000213
€0.000237
€0.000156
7/18/2025
€0.00026
€0.000158
€0.000287
€0.000156
7/17/2025
€0.000188
€0.00026
€0.000267
€0.000188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,236
0.12%
Market Cap€2.35T
Volume€50.17B
2
3,609.9
1.55%
Market Cap€435.75B
Volume€51.79B
3
3.09
10.50%
Market Cap€182.71B
Volume€17.1B
5
759.66
4.63%
Market Cap€105.81B
Volume€3.16B
6
183.77
6.96%
Market Cap€98.81B
Volume€22.98B
8
0.23
9.18%
Market Cap€34.92B
Volume€17.29B

Data provided by Coingecko API

More Cryptocurrencies

6105
0.00016762
5.56%
Market Cap€167,240
Volume€2,069
6106
0.00016757
5.05%
Market Cap€167,186
Volume€627
6102
0.00016793
1.15%
Market Cap€167,087
Volume€1,166
6110
277.04
0.02%
Market Cap€166,695
Volume€6,787
6115
0.0001679
9.41%
Market Cap€166,677
Volume€2,521

Data provided by Coingecko API