CRYORAT (CRYORAT) Canlı Fiyat

CRYORAT logo
CRYORATCRYORAT
0,03251 -0.56%
Piyasa değeri
€289.545
0.33%
Hacim (24s)
1.175
0.39%
Dolaşımdaki miktar
8.910.517 CRYORAT
Yayın tarihi
-

Data provided by Coingecko API

CRYORAT Fiyat İstatistikleri

Fiyat / CRYORAT Fiyatı Bugün

CRYORAT Fiyatı
€0,03250953

Fiyat Değişimi

€-0,00018318891
0.56%
24s Düşük / 24s Yüksek
€0,03209879 / €0,03367958

Alım Satım Hacmi

€1.174,74
0.39%
Hacim / Piyasa Değeri
0,0040571932
Piyasa hakimiyeti
0,0000085955275%
Piyasa sıralaması
#5665

CRYORAT Arzı

Daloşımdaki Arz
8.910.516,851 CRYORAT
Toplam Arz
22.636.395,644 CRYORAT
Maks Arz
0 CRYORAT

CRYORAT piyasa değeri

Piyasa Değeri
€289.545
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

€735.564
2.85%

Dünkü CRYORAT Fiyatı

Dünkü Düşük / Yüksek
€0,033382331 / €0,033514552
Dünkü Açılış / Kapanış
€0,033382331 / €0,033514552
Dünkü Değişim
2.81%
Dünkü Hacim
€429,41806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,03257224 / €0,044009347
30g Düşük/30g Yüksek
€0,032123648 / €0,033514552
90g Düşük/90g Yüksek
€0,027953725 / €0,034977104
52 Hafta Düşük / 52 Hafta Yüksek
€0,027953725 / €0,037724152
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
€0,38482
91.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01401068
132.40%

Data provided by Coingecko API

CRYORAT'den EUR'ye Dönüştürücü

CRYORAT
CRYORATCRYORAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRYORAT Fiyat Tablosu (CRYORAT'den EUR'ye)

    CRYORATEUR TradingView tarafından

    CRYORAT Borsaları

    Instant crypto to crypto exchange coming soon!

    CRYORAT Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,032895
    €0
    €0,033515
    €0,032124
    02.09.2025
    €0,032169
    €0,032895
    €0,033221
    €0,027954
    01.09.2025
    €0,033313
    €0,032169
    €0,033385
    €0,031663
    31.08.2025
    €0,033614
    €0,033313
    €0,034977
    €0,033614
    30.08.2025
    €0,033948
    €0,033614
    €0,034581
    €0,033258
    29.08.2025
    €0,03511
    €0,033948
    €0,037724
    €0,033804
    28.08.2025
    €0,035127
    €0,03511
    €0,036858
    €0,034761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 16 dakika ve 59 saniye

    Explore Our Other Products for CRYORAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.953
    0.55%
    Piyasa değeri€2,21T
    Hacim€36,35B
    2
    4.419,51
    0.92%
    Piyasa değeri€533,46B
    Hacim€32,29B
    3
    2,84
    0.45%
    Piyasa değeri€169,18B
    Hacim€4,34B
    5
    848,98
    0.64%
    Piyasa değeri€118,15B
    Hacim€799,94M
    6
    207,85
    1.51%
    Piyasa değeri€112,52B
    Hacim€5,57B
    9
    0,22
    0.28%
    Piyasa değeri€32,6B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5661
    0,00339473
    18.97%
    Piyasa değeri€290.138
    Hacim€26.429
    5654
    0,00029011
    2.49%
    Piyasa değeri€290.106
    Hacim€1.393
    5662
    0,00029053
    5.00%
    Piyasa değeri€290.047
    Hacim€10.912
    5667
    0,00291809
    0%
    Piyasa değeri€291.809
    Hacim€39.701
    5660
    0,00029098
    4.86%
    Piyasa değeri€289.263
    Hacim€3.453

    Data provided by Coingecko API