CRYORAT (CRYORAT) Canlı Fiyat

CRYORAT logo
CRYORATCRYORAT
JPY 6,33+ 1.44%
Piyasa değeri
JPY 56,36M
1.44%
Hacim (24s)
JPY 1.966.273
2.55%
Dolaşımdaki miktar
8.910.517 CRYORAT
Yayın tarihi
-

Data provided by Coingecko API

CRYORAT Fiyat İstatistikleri

Fiyat / CRYORAT Fiyatı Bugün

CRYORAT Fiyatı
JPY 6,33

Fiyat Değişimi

JPY 0,089907
1.44%
24s Düşük / 24s Yüksek
JPY 5,95 / JPY 6,49

Alım Satım Hacmi

JPY 1.966.273
2.55%
Hacim / Piyasa Değeri
0,034885582
Piyasa hakimiyeti
0,0000096043254%
Piyasa sıralaması
#5487

CRYORAT Arzı

Daloşımdaki Arz
8.910.516,851 CRYORAT
Toplam Arz
22.636.395,644 CRYORAT
Maks Arz
0 CRYORAT

CRYORAT piyasa değeri

Piyasa Değeri
JPY 56.363.486
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 143.186.550
5.76%

Dünkü CRYORAT Fiyatı

Dünkü Düşük / Yüksek
JPY 5,9635248 / JPY 5,9985572
Dünkü Açılış / Kapanış
JPY 5,9985572 / JPY 5,9635248
Dünkü Değişim
5.83%
Dünkü Hacim
JPY 1.305.002,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0319243 / JPY 0,06605087
30g Düşük/30g Yüksek
JPY 5,9635248 / JPY 6,339098
90g Düşük/90g Yüksek
JPY 5,9635248 / JPY 7,2581469
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7473456 / JPY 9,7067698
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
JPY 62,38
89.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 2,35
170.78%

Data provided by Coingecko API

CRYORAT'den JPY'ye Dönüştürücü

CRYORAT
CRYORATCRYORAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYORAT Safely with 3Commas

Use a proven backtested strategy for CRYORAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRYORAT Fiyat Tablosu (CRYORAT'den JPY'ye)

    CRYORATJPY TradingView tarafından

    CRYORAT Borsaları

    Instant crypto to crypto exchange coming soon!

    CRYORAT Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 6,168851
    JPY 0
    JPY 6,329492
    JPY 5,963525
    27.08.2025
    JPY 6,077151
    JPY 6,168851
    JPY 6,522783
    JPY 6,077151
    26.08.2025
    JPY 6,536723
    JPY 6,077151
    JPY 6,536723
    JPY 6,12685
    25.08.2025
    JPY 7,092555
    JPY 6,536723
    JPY 7,311551
    JPY 6,393619
    24.08.2025
    JPY 7,317805
    JPY 7,092555
    JPY 8,050836
    JPY 7,229953
    23.08.2025
    JPY 5,35544
    JPY 7,317805
    JPY 9,70677
    JPY 5,302294
    22.08.2025
    JPY 4,843331
    JPY 5,35544
    JPY 5,576164
    JPY 4,747346

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 50 dakika ve 23 saniye

    Explore Our Other Products for CRYORAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.457
    1.41%
    Piyasa değeriJPY 2,22T
    HacimJPY 33,94B
    2
    JPY 4.472,51
    2.32%
    Piyasa değeriJPY 540,47B
    HacimJPY 28,77B
    3
    JPY 2,91
    3.19%
    Piyasa değeriJPY 173,54B
    HacimJPY 5,84B
    5
    JPY 870,21
    0.05%
    Piyasa değeriJPY 121,11B
    HacimJPY 1,56B
    6
    JPY 216,46
    1.93%
    Piyasa değeriJPY 117,22B
    HacimJPY 12,97B
    9
    JPY 0,220752
    1.86%
    Piyasa değeriJPY 33,3B
    HacimJPY 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5488
    JPY 2,06
    0.69%
    Piyasa değeriJPY 56,4M
    HacimJPY 3,99M
    5497
    JPY 0,0056143
    0.66%
    Piyasa değeriJPY 56,37M
    HacimJPY 471.238
    5489
    JPY 0,02484781
    0.95%
    Piyasa değeriJPY 56,37M
    HacimJPY 182.234
    5492
    JPY 0,818992
    1.61%
    Piyasa değeriJPY 56,34M
    HacimJPY 173
    5494
    JPY 0,074611
    6.54%
    Piyasa değeriJPY 56,32M
    HacimJPY 119.151

    Data provided by Coingecko API