Crypsi Coin (CRYPSI) Canlı Fiyat

Crypsi Coin logo
CRYPSICrypsi Coin
GBP 0,013301+ 3.37%
Piyasa değeri
GBP 279.751
4.85%
Hacim (24s)
GBP 7.815
0.51%
Dolaşımdaki miktar
21.000.000 CRYPSI
Yayın tarihi
-

Data provided by Coingecko API

CRYPSI Fiyat İstatistikleri

Fiyat / Crypsi Coin Fiyatı Bugün

Crypsi Coin Fiyatı
GBP 0,01330132

Fiyat Değişimi

GBP 0,00043302
3.37%
24s Düşük / 24s Yüksek
GBP 0,01270071 / GBP 0,01341133

Alım Satım Hacmi

GBP 7.814,99
0.51%
Hacim / Piyasa Değeri
0,027935521
Piyasa hakimiyeti
0,0000094685877%
Piyasa sıralaması
#5497

Crypsi Coin Arzı

Daloşımdaki Arz
21.000.000 CRYPSI
Toplam Arz
21.000.000 CRYPSI
Maks Arz
21.000.000 CRYPSI

Crypsi Coin piyasa değeri

Piyasa Değeri
GBP 279.751
4.85%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 279.751
4.06%

Dünkü Crypsi Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,012800288 / GBP 0,012804363
Dünkü Açılış / Kapanış
GBP 0,012800288 / GBP 0,012804363
Dünkü Değişim
3.90%
Dünkü Hacim
GBP 7.430,6158

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,016068814 / GBP 0,018673347
30g Düşük/30g Yüksek
GBP 0,012640157 / GBP 0,013215013
90g Düşük/90g Yüksek
GBP 0,012640157 / GBP 0,013835624
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,011922737 / GBP 0,013835624
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 0,04251741
68.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00798192
66.82%

Data provided by Coingecko API

CRYPSI'den GBP'ye Dönüştürücü

Crypsi Coin
Crypsi CoinCRYPSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPSI Safely with 3Commas

Use a proven backtested strategy for CRYPSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypsi Coin Fiyat Tablosu (CRYPSI'den GBP'ye)

    CRYPSIGBP TradingView tarafından

    Crypsi Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypsi Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,013124
    GBP 0
    GBP 0,013215
    GBP 0,01264
    29.08.2025
    GBP 0,013725
    GBP 0,013124
    GBP 0,013836
    GBP 0,012796
    28.08.2025
    GBP 0,012936
    GBP 0,013725
    GBP 0,013643
    GBP 0,012936
    27.08.2025
    GBP 0,012579
    GBP 0,012936
    GBP 0,013432
    GBP 0,012464
    26.08.2025
    GBP 0,011945
    GBP 0,012579
    GBP 0,012623
    GBP 0,011923
    25.08.2025
    GBP 0,013131
    GBP 0,011945
    GBP 0,013521
    GBP 0,012008
    24.08.2025
    GBP 0,012969
    GBP 0,013131
    GBP 0,013526
    GBP 0,012969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for CRYPSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.949
    0.17%
    Piyasa değeriGBP 2,17T
    HacimGBP 24,22B
    2
    GBP 4.481,18
    2.82%
    Piyasa değeriGBP 540,17B
    HacimGBP 20,33B
    4
    GBP 2,81
    0.03%
    Piyasa değeriGBP 167,07B
    HacimGBP 2,91B
    5
    GBP 864,4
    0.66%
    Piyasa değeriGBP 120,36B
    HacimGBP 709,76M
    6
    GBP 205,03
    1.83%
    Piyasa değeriGBP 110,9B
    HacimGBP 4,78B
    9
    GBP 0,217821
    1.20%
    Piyasa değeriGBP 32,82B
    HacimGBP 877,92M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5494
    GBP 0,00009333
    4.04%
    Piyasa değeriGBP 280.145
    HacimGBP 176
    5495
    GBP 0,00372762
    3.29%
    Piyasa değeriGBP 279.901
    HacimGBP 329
    5496
    GBP 0,00000004
    4.03%
    Piyasa değeriGBP 279.783
    HacimGBP 54
    5498
    GBP 0,00027588
    2.88%
    Piyasa değeriGBP 279.699
    HacimGBP 73.505
    5499
    GBP 16,21
    10.13%
    Piyasa değeriGBP 279.684
    HacimGBP 3.032

    Data provided by Coingecko API