Crypto.com Staked ETH (CDCETH) Canlı Fiyat

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BTC 0,043374+ 3.78%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 4
49.58%
Dolaşımdaki miktar
0 CDCETH
Yayın tarihi
-

Data provided by Coingecko API

CDCETH Fiyat İstatistikleri

Fiyat / Crypto.com Staked ETH Fiyatı Bugün

Crypto.com Staked ETH Fiyatı
BTC 0,0433739

Fiyat Değişimi

BTC 0,0015811
3.78%
24s Düşük / 24s Yüksek
BTC 0,04178878 / BTC 0,04514034

Alım Satım Hacmi

BTC 3,848362
49.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crypto.com Staked ETH Arzı

Daloşımdaki Arz
0 CDCETH
Toplam Arz
0 CDCETH
Maks Arz
0 CDCETH

Crypto.com Staked ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Crypto.com Staked ETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,043148469 / BTC 0,04325209
Dünkü Açılış / Kapanış
BTC 0,043148469 / BTC 0,04325209
Dünkü Değişim
0.40%
Dünkü Hacim
BTC 3,8084011

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.336,4677 / BTC 5.178,6769
30g Düşük/30g Yüksek
BTC 0,041826052 / BTC 0,043645355
90g Düşük/90g Yüksek
BTC 0,041826052 / BTC 0,045213833
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,037904261 / BTC 0,045213833
Tüm Zamanlar YüksekOca 12, 2024 (1 yıl önce)
BTC 0,06142056
29.97%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01859793
131.29%

Data provided by Coingecko API

CDCETH'den BTC'ye Dönüştürücü

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto.com Staked ETH Fiyat Tablosu (CDCETH'den BTC'ye)

    CDCETHBTC TradingView tarafından

    Crypto.com Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    26.08.2025
    BTC 0,041826
    BTC 0
    BTC 0,043645
    BTC 0,041826
    25.08.2025
    BTC 0,044259
    BTC 0,041826
    BTC 0,044259
    BTC 0,04194
    24.08.2025
    BTC 0,04356
    BTC 0,044259
    BTC 0,045214
    BTC 0,043483
    23.08.2025
    BTC 0,043278
    BTC 0,04356
    BTC 0,043594
    BTC 0,042515
    22.08.2025
    BTC 0,039556
    BTC 0,043278
    BTC 0,043572
    BTC 0,039556
    21.08.2025
    BTC 0,039871
    BTC 0,039556
    BTC 0,040005
    BTC 0,03951
    20.08.2025
    BTC 0,037904
    BTC 0,039871
    BTC 0,039999
    BTC 0,037904

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 7 saniye

    Explore Our Other Products for CDCETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.732
    1.86%
    Piyasa değeriBTC 2,22T
    HacimBTC 44,98B
    2
    BTC 4.587,94
    5.29%
    Piyasa değeriBTC 555,03B
    HacimBTC 42,66B
    3
    BTC 3,01
    5.15%
    Piyasa değeriBTC 179,11B
    HacimBTC 6,71B
    5
    BTC 863,18
    3.02%
    Piyasa değeriBTC 120,29B
    HacimBTC 1,57B
    6
    BTC 195,51
    4.45%
    Piyasa değeriBTC 105,86B
    HacimBTC 8B
    10
    BTC 0,218138
    4.30%
    Piyasa değeriBTC 32,91B
    HacimBTC 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 487.535
    2
    BTC 0,04032478
    1.59%
    Piyasa değeriBTC 4,87M
    HacimBTC 445.613
    3
    BTC 0,00002639
    0.07%
    Piyasa değeriBTC 1,57M
    HacimBTC 56.420
    4
    BTC 0,00000908
    0.81%
    Piyasa değeriBTC 1,52M
    HacimBTC 1,01M
    5
    BTC 0,0076562
    0.27%
    Piyasa değeriBTC 1,07M
    HacimBTC 18.707

    Data provided by Coingecko API