Crypto.com Staked ETH (CDCETH) Valor actual

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
BTC 0,040055+ 0.93%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0.24%
Suministro circulante
0 CDCETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDCETH

Precio de hoy de Crypto.com Staked ETH

Precio de Crypto.com Staked ETH
BTC 0,04005457

Cambio de precio en

BTC 0,00036732
0.93%
Mínimo/máximo en 24 h
BTC 0,03950032 / BTC 0,04007071

Volumen de trading en

BTC 0,33024711
0.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Crypto.com Staked ETH

Suministro circulante
0 CDCETH
Suministro total
0 CDCETH
Suministro máximo
0 CDCETH

Capitalización de mercado de Crypto.com Staked ETH

Capitalización de mercado
completamente diluida

--

Precio de ayer de Crypto.com Staked ETH

Mínimo/máximo de ayer
BTC 0,039716133 / BTC 0,039794499
Apertura/cierre de ayer
BTC 0,039794499 / BTC 0,039716133
Cambio de ayer
0.75%
Volumen de ayer
BTC 0,3863937

Historial de precios de Crypto.com Staked ETH

Mínimo/máximo en 7 días
BTC 4276,6169 / BTC 4903,4205
Mínimo/máximo en 30 días
BTC 0,03951 / BTC 0,040005009
Mínimo/máximo en 90 días
BTC 0,037904261 / BTC 0,040005009
Mínimo/máximo en 52 semanas
BTC 0,037904261 / BTC 0,041143964
Máximo históricoene 12, 2024 (1 years ago)
BTC 0,06142056
34.79%
All Time Lowabr 22, 2025 (4 months ago)
BTC 0,01859793
115.37%

Data provided by Coingecko API

Conversor de CDCETH a BTC

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypto.com Staked ETH a Bitcoin en tiempo real (CDCETH a BTC)

    CDCETHBTC by TradingView

    Crypto.com Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Histórico de Precios (BTC)

    Fecha
    21/8/2025
    BTC 0,039871
    BTC 0
    BTC 0,040005
    BTC 0,03951
    20/8/2025
    BTC 0,037904
    BTC 0,039871
    BTC 0,039999
    BTC 0,037904
    19/8/2025
    BTC 0,039107
    BTC 0,037904
    BTC 0,039173
    BTC 0,038396
    18/8/2025
    BTC 0,040156
    BTC 0,039107
    BTC 0,040156
    BTC 0,038805
    17/8/2025
    BTC 0,039708
    BTC 0,040156
    BTC 0,040569
    BTC 0,039525
    16/8/2025
    BTC 0,039626
    BTC 0,039708
    BTC 0,039947
    BTC 0,039317
    15/8/2025
    BTC 0,040518
    BTC 0,039626
    BTC 0,041144
    BTC 0,03944

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 32 minutes and 24 seconds

    Explore Our Other Products for CDCETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 113.323
    0.28%
    Capitalización de MercadoBTC 2,26T
    VolumenBTC 32,12B
    2
    BTC 4309,89
    0.48%
    Capitalización de MercadoBTC 519,86B
    VolumenBTC 22,17B
    3
    BTC 2,87
    1.38%
    Capitalización de MercadoBTC 170,38B
    VolumenBTC 4,58B
    5
    BTC 849,31
    1.51%
    Capitalización de MercadoBTC 118,29B
    VolumenBTC 1,57B
    6
    BTC 183,86
    1.65%
    Capitalización de MercadoBTC 99,32B
    VolumenBTC 3,98B
    10
    BTC 0,218559
    1.77%
    Capitalización de MercadoBTC 32,84B
    VolumenBTC 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 363.258
    2
    BTC 0,03693003
    1.14%
    Capitalización de MercadoBTC 4,46M
    VolumenBTC 324.637
    3
    BTC 0,00002596
    0.03%
    Capitalización de MercadoBTC 1,54M
    VolumenBTC 50.927
    4
    BTC 0,00000877
    1.62%
    Capitalización de MercadoBTC 1,47M
    VolumenBTC 778.227
    5
    BTC 0,00733435
    1.21%
    Capitalización de MercadoBTC 1,02M
    VolumenBTC 9535

    Data provided by Coingecko API