Crypto Journey (DADDY) Canlı Fiyat

Crypto Journey logo
DADDYCrypto Journey
JPY 5,69+ 2.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.478
0.28%
Dolaşımdaki miktar
0 DADDY
Yayın tarihi
-

Data provided by Coingecko API

DADDY Fiyat İstatistikleri

Fiyat / Crypto Journey Fiyatı Bugün

Crypto Journey Fiyatı
JPY 5,69

Fiyat Değişimi

JPY 0,127243
2.29%
24s Düşük / 24s Yüksek
JPY 5,53 / JPY 5,72

Alım Satım Hacmi

JPY 1.478,16
0.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crypto Journey Arzı

Daloşımdaki Arz
0 DADDY
Toplam Arz
1.000.000 DADDY
Maks Arz
1.000.000 DADDY

Crypto Journey piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.693.198
2.51%

Dünkü Crypto Journey Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5458172 / JPY 5,5616146
Dünkü Açılış / Kapanış
JPY 5,5616146 / JPY 5,5458172
Dünkü Değişim
2.45%
Dünkü Hacim
JPY 54.959,637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,037677306 / JPY 0,049604444
30g Düşük/30g Yüksek
JPY 5,5398826 / JPY 5,8578874
90g Düşük/90g Yüksek
JPY 5,5398826 / JPY 6,3393503
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5398826 / JPY 7,321864
Tüm Zamanlar YüksekHaz 14, 2024 (1 yıl önce)
JPY 1.319,06
99.57%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
JPY 2,38
139.98%

Data provided by Coingecko API

DADDY'den JPY'ye Dönüştürücü

Crypto Journey
Crypto JourneyDADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypto Journey Fiyat Tablosu (DADDY'den JPY'ye)

    DADDYJPY TradingView tarafından

    Crypto Journey Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypto Journey Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 5,827237
    JPY 0
    JPY 5,857887
    JPY 5,539883
    29.08.2025
    JPY 5,999914
    JPY 5,827237
    JPY 5,999914
    JPY 5,699474
    28.08.2025
    JPY 6,086623
    JPY 5,999914
    JPY 6,216364
    JPY 5,942819
    27.08.2025
    JPY 6,265413
    JPY 6,086623
    JPY 6,36979
    JPY 6,124672
    26.08.2025
    JPY 6,000253
    JPY 6,265413
    JPY 6,27088
    JPY 5,890811
    25.08.2025
    JPY 7,303227
    JPY 6,000253
    JPY 7,303227
    JPY 5,966135
    24.08.2025
    JPY 7,263908
    JPY 7,303227
    JPY 7,321864
    JPY 7,249007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 7 saniye

    Explore Our Other Products for DADDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.287
    0.24%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,87B
    2
    JPY 4.486,3
    2.86%
    Piyasa değeriJPY 541,52B
    HacimJPY 19,29B
    4
    JPY 2,82
    0.83%
    Piyasa değeriJPY 167,6B
    HacimJPY 3,07B
    5
    JPY 860,38
    0.78%
    Piyasa değeriJPY 119,75B
    HacimJPY 568,94M
    6
    JPY 203,38
    2.17%
    Piyasa değeriJPY 109,98B
    HacimJPY 5,14B
    9
    JPY 0,217997
    1.60%
    Piyasa değeriJPY 32,86B
    HacimJPY 972,04M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API