Crypto Journey (DADDY) Valor real atual

Crypto Journey logo
DADDYCrypto Journey
JPY 5,64+ 1.38%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 893
0.01%
Fornecimento em circulação
0 DADDY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DADDY

Crypto Journey Preço hoje

Crypto Journey Preço
JPY 5,64

Alteração de preço

JPY 0,076717
1.38%
24h Baixo / 24h Alto
JPY 5,51 / JPY 5,67

Volume

JPY 18 893,36
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Crypto Journey

Fornecimento em circulação
0 DADDY
Fornecimento total
1 000 000 DADDY
Fornecimento máximo
1 000 000 DADDY

Crypto Journey Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 5 635 745
0.09%

Crypto Journey Preço Ontem

Baixa / Alta de ontem
JPY 5,6304403 / JPY 5,6312539
Abertura / Fecho de Ontem
JPY 5,6312539 / JPY 5,6304403
A mudança de ontem
0.16%
Volume de ontem
JPY 633,76749

Histórico do preço do Crypto Journey

7 dias Baixa / 7 dias Alta
JPY 0,037173318 / JPY 0,043060944
30 dias Baixa / 30 dias Alta
JPY 5,5529943 / JPY 5,7204854
90 dias Baixa / 90 dias Alta
JPY 5,5398826 / JPY 5,9999137
52 Semana Baixa / 52 Semana Alta
JPY 5,5398826 / JPY 6,3697902
Máxima de todos os temposMezh. 14, 2024 (1 anos atrás)
JPY 1 319,06
99.57%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 2,38
136.77%

Data provided by Coingecko API

DADDY para JPY

Crypto Journey
Crypto JourneyDADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADDY Safely with 3Commas

Use a proven backtested strategy for DADDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto Journey para Japanese yen Gráfico de Preço (DADDY para JPY)

    DADDYJPY de TradingView

    Crypto Journey Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto Journey Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 5,581122
    JPY 0
    JPY 5,716682
    JPY 5,552994
    31/08/2025
    JPY 5,54605
    JPY 5,581122
    JPY 5,720485
    JPY 5,54605
    30/08/2025
    JPY 5,827237
    JPY 5,54605
    JPY 5,857887
    JPY 5,539883
    29/08/2025
    JPY 5,999914
    JPY 5,827237
    JPY 5,999914
    JPY 5,699474
    28/08/2025
    JPY 6,086623
    JPY 5,999914
    JPY 6,216364
    JPY 5,942819
    27/08/2025
    JPY 6,265413
    JPY 6,086623
    JPY 6,36979
    JPY 6,124672
    26/08/2025
    JPY 6,000253
    JPY 6,265413
    JPY 6,27088
    JPY 5,890811

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 9 minutoss e 20 segundoss

    Explore Our Other Products for DADDY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 120
    1.74%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 50,43B
    2
    JPY 4 319,25
    0.29%
    Capitalização de mercadoJPY 521,36B
    VolumeJPY 33,16B
    3
    JPY 2,86
    3.81%
    Capitalização de mercadoJPY 169,98B
    VolumeJPY 7,66B
    5
    JPY 851,69
    0.73%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,33B
    6
    JPY 208,86
    6.17%
    Capitalização de mercadoJPY 113B
    VolumeJPY 8,72B
    9
    JPY 0,21479
    2.27%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API