Cryptopia ($TOS) Canlı Fiyat

Cryptopia logo
$TOSCryptopia
JPY 0,010164 -1.16%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.444
0.18%
Dolaşımdaki miktar
0 $TOS
Yayın tarihi
-

Data provided by Coingecko API

$TOS Fiyat İstatistikleri

Fiyat / Cryptopia Fiyatı Bugün

Cryptopia Fiyatı
JPY 0,01016351

Fiyat Değişimi

JPY -0,00011943522
1.16%
24s Düşük / 24s Yüksek
JPY 0,01016088 / JPY 0,010334

Alım Satım Hacmi

JPY 3.443,94
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cryptopia Arzı

Daloşımdaki Arz
0 $TOS
Toplam Arz
10.000.000.000 $TOS
Maks Arz
10.000.000.000 $TOS

Cryptopia piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 101.742.030
14.91%

Dünkü Cryptopia Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011945765 / JPY 0,011967114
Dünkü Açılış / Kapanış
JPY 0,011967114 / JPY 0,011945765
Dünkü Değişim
15.00%
Dünkü Hacim
JPY 95.488,019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000070151294 / JPY 0,000080809009
30g Düşük/30g Yüksek
JPY 0,011602442 / JPY 0,014516766
90g Düşük/90g Yüksek
JPY 0,011602442 / JPY 0,014516766
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011602442 / JPY 0,014516766
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
JPY 0,553082
98.16%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
JPY 0,00502316
102.55%

Data provided by Coingecko API

$TOS'den JPY'ye Dönüştürücü

Cryptopia
Cryptopia$TOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TOS Safely with 3Commas

Use a proven backtested strategy for $TOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptopia Fiyat Tablosu ($TOS'den JPY'ye)

    $TOSJPY TradingView tarafından

    Cryptopia Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptopia Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,011946
    JPY 0
    JPY 0,011991
    JPY 0,011946
    02.09.2025
    JPY 0,013166
    JPY 0
    JPY 0,014517
    JPY 0,011602

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 22 dakika ve 57 saniye

    Explore Our Other Products for $TOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.990
    1.39%
    Piyasa değeriJPY 2,21T
    HacimJPY 44,78B
    2
    JPY 4.288,3
    1.59%
    Piyasa değeriJPY 517,8B
    HacimJPY 30,91B
    3
    JPY 2,95
    1.00%
    Piyasa değeriJPY 175,82B
    HacimJPY 6,59B
    5
    JPY 873,66
    0.74%
    Piyasa değeriJPY 121,58B
    HacimJPY 1,05B
    6
    JPY 213,92
    0.50%
    Piyasa değeriJPY 115,95B
    HacimJPY 9,71B
    9
    JPY 0,238815
    0.08%
    Piyasa değeriJPY 36B
    HacimJPY 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API