Cryptopia ($TOS) Live Price

Cryptopia logo
$TOSCryptopia
JPY 0.030003 -1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,038,418
0.52%
Circulating Supply
0 $TOS
Issue Date
-

Data provided by Coingecko API

$TOS price Statistics

Cryptopia Price Today

Cryptopia Price
JPY 0.03000339

Price Change

JPY -0.00056296763
1.84%
24h Low / 24h High
JPY 0.02974624 / JPY 0.03089026

Trading Volume

JPY 8,038,418
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptopia Supply

Circulating Supply
0 $TOS
Total Supply
10,000,000,000 $TOS
Max Supply
10,000,000,000 $TOS

Cryptopia Market Cap

Fully Diluted
Market Cap

JPY 300,073,920
1.66%

Cryptopia Price Yesterday

Yesterday's Low / High
JPY 0.030411814 / JPY 0.030616631
Yesterday's Open / Close
JPY 0.030411814 / JPY 0.030616631
Yesterday's Change
1.67%
Yesterday's Volume
JPY 7,176,132.9

Cryptopia Price History

7d Low / 7d High
JPY 0.00020374649 / JPY 0.00021994318
30d Low / 30d High
JPY 0.029851786 / JPY 0.030738939
90d Low / 90d High
JPY 0.029121583 / JPY 0.030738939
52 Week Low / 52 Week High
JPY 0.029121583 / JPY 0.034089292
All Time HighMar 18, 2025 (27 days ago)
JPY 0.553082
94.54%
All Time LowJan 29, 2025 (2 months ago)
JPY 0.0265405
13.68%

Data provided by Coingecko API

$TOS to JPY converter

Cryptopia
Cryptopia$TOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptopia Price Chart ($TOS to JPY)

$TOSJPY by TradingView

Cryptopia Exchanges

Instant crypto to crypto exchange coming soon!

Cryptopia Historical Price Data (JPY)

Date
4/13/2025
JPY 0.030712
JPY 0
JPY 0.030739
JPY 0.030412
4/12/2025
JPY 0.029413
JPY 0.030712
JPY 0.030416
JPY 0.029393
4/11/2025
JPY 0.029589
JPY 0.029413
JPY 0.029761
JPY 0.029122
4/10/2025
JPY 0.030513
JPY 0.029589
JPY 0.030559
JPY 0.02954
4/9/2025
JPY 0.030287
JPY 0.030513
JPY 0.030684
JPY 0.029833
4/8/2025
JPY 0.032349
JPY 0.030287
JPY 0.032481
JPY 0.030026
4/7/2025
JPY 0.033859
JPY 0.032349
JPY 0.034089
JPY 0.031714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,525
0.19%
Market CapJPY 1.68T
VolumeJPY 33.96B
2
JPY 1,639.59
1.44%
Market CapJPY 197.84B
VolumeJPY 17.55B
4
JPY 2.15
0.94%
Market CapJPY 125.27B
VolumeJPY 3.44B
5
JPY 584.9
0.35%
Market CapJPY 85.32B
VolumeJPY 563.77M
6
JPY 129.73
0.99%
Market CapJPY 67.02B
VolumeJPY 5.39B
9
JPY 0.16047
3.24%
Market CapJPY 23.89B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API