Cryptopia (BCPI) Canlı Fiyat

Cryptopia logo
BCPICryptopia
JPY 272,3 -6.02%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 774.638
0.25%
Dolaşımdaki miktar
0 BCPI
Yayın tarihi
-

Data provided by Coingecko API

BCPI Fiyat İstatistikleri

Fiyat / Cryptopia Fiyatı Bugün

Cryptopia Fiyatı
JPY 272,3

Fiyat Değişimi

JPY -17,446492
6.02%
24s Düşük / 24s Yüksek
JPY 272,27 / JPY 289,75

Alım Satım Hacmi

JPY 774.638
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cryptopia Arzı

Daloşımdaki Arz
0 BCPI
Toplam Arz
2.160.000 BCPI
Maks Arz
2.160.000 BCPI

Cryptopia piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 588.103.260
1.29%

Dünkü Cryptopia Fiyatı

Dünkü Düşük / Yüksek
JPY 275,47825 / JPY 276,15884
Dünkü Açılış / Kapanış
JPY 276,15884 / JPY 275,47825
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 1.241.742,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,8322011 / JPY 2,3008249
30g Düşük/30g Yüksek
JPY 274,3219 / JPY 289,76478
90g Düşük/90g Yüksek
JPY 271,82582 / JPY 289,86245
52 Hafta Düşük / 52 Hafta Yüksek
JPY 271,82582 / JPY 338,88891
Tüm Zamanlar YüksekTem 16, 2024 (1 yıl önce)
JPY 1.807,29
84.66%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
JPY 100,14
176.76%

Data provided by Coingecko API

BCPI'den JPY'ye Dönüştürücü

Cryptopia
CryptopiaBCPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCPI Safely with 3Commas

Use a proven backtested strategy for BCPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptopia Fiyat Tablosu (BCPI'den JPY'ye)

    BCPIJPY TradingView tarafından

    Cryptopia Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptopia Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 282,562231
    JPY 0
    JPY 289,764784
    JPY 274,321904
    06.09.2025
    JPY 282,066902
    JPY 282,562231
    JPY 289,854603
    JPY 282,066902
    05.09.2025
    JPY 271,825815
    JPY 282,066902
    JPY 289,862447
    JPY 271,825815
    04.09.2025
    JPY 274,026971
    JPY 271,825815
    JPY 274,524215
    JPY 272,002438
    03.09.2025
    JPY 326,824637
    JPY 274,026971
    JPY 327,378563
    JPY 274,187985
    02.09.2025
    JPY 329,414738
    JPY 326,824637
    JPY 329,414738
    JPY 323,142099
    01.09.2025
    JPY 330,763138
    JPY 329,414738
    JPY 338,888906
    JPY 325,906793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 2 dakika ve 57 saniye

    Explore Our Other Products for BCPI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.035
    0.38%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,68B
    2
    JPY 4.315,63
    0.51%
    Piyasa değeriJPY 520,85B
    HacimJPY 15,95B
    3
    JPY 2,89
    2.45%
    Piyasa değeriJPY 172,46B
    HacimJPY 4,21B
    5
    JPY 883,05
    1.91%
    Piyasa değeriJPY 122,93B
    HacimJPY 970,04M
    6
    JPY 207,92
    2.58%
    Piyasa değeriJPY 112,7B
    HacimJPY 4,76B
    9
    JPY 0,232559
    7.40%
    Piyasa değeriJPY 35,07B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API